Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 0.003383 0.003232 -0.000151 -4.5% 0.003630
High 0.003433 0.003309 -0.000124 -3.6% 0.003636
Low 0.003167 0.003187 0.000020 0.6% 0.002893
Close 0.003239 0.003305 0.000066 2.0% 0.003061
Range 0.000266 0.000122 -0.000144 -54.1% 0.000743
ATR 0.000349 0.000333 -0.000016 -4.6% 0.000000
Volume
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003633 0.003591 0.003372
R3 0.003511 0.003469 0.003339
R2 0.003389 0.003389 0.003327
R1 0.003347 0.003347 0.003316 0.003368
PP 0.003267 0.003267 0.003267 0.003278
S1 0.003225 0.003225 0.003294 0.003246
S2 0.003145 0.003145 0.003283
S3 0.003023 0.003103 0.003271
S4 0.002901 0.002981 0.003238
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.005426 0.004986 0.003470
R3 0.004683 0.004243 0.003265
R2 0.003940 0.003940 0.003197
R1 0.003500 0.003500 0.003129 0.003349
PP 0.003197 0.003197 0.003197 0.003121
S1 0.002757 0.002757 0.002993 0.002606
S2 0.002454 0.002454 0.002925
S3 0.001711 0.002014 0.002857
S4 0.000968 0.001271 0.002652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003433 0.002893 0.000540 16.3% 0.000194 5.9% 76% False False
10 0.005420 0.002893 0.002527 76.5% 0.000604 18.3% 16% False False
20 0.005420 0.002297 0.003123 94.5% 0.000377 11.4% 32% False False
40 0.005420 0.002297 0.003123 94.5% 0.000225 6.8% 32% False False
60 0.005420 0.002297 0.003123 94.5% 0.000189 5.7% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000061
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.003828
2.618 0.003628
1.618 0.003506
1.000 0.003431
0.618 0.003384
HIGH 0.003309
0.618 0.003262
0.500 0.003248
0.382 0.003234
LOW 0.003187
0.618 0.003112
1.000 0.003065
1.618 0.002990
2.618 0.002868
4.250 0.002669
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 0.003286 0.003265
PP 0.003267 0.003225
S1 0.003248 0.003185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.