Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 0.002991 0.003383 0.000392 13.1% 0.003630
High 0.003084 0.003433 0.000349 11.3% 0.003636
Low 0.002937 0.003167 0.000230 7.8% 0.002893
Close 0.003061 0.003239 0.000178 5.8% 0.003061
Range 0.000147 0.000266 0.000119 81.0% 0.000743
ATR 0.000347 0.000349 0.000002 0.5% 0.000000
Volume
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.004078 0.003924 0.003385
R3 0.003812 0.003658 0.003312
R2 0.003546 0.003546 0.003288
R1 0.003392 0.003392 0.003263 0.003336
PP 0.003280 0.003280 0.003280 0.003252
S1 0.003126 0.003126 0.003215 0.003070
S2 0.003014 0.003014 0.003190
S3 0.002748 0.002860 0.003166
S4 0.002482 0.002594 0.003093
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.005426 0.004986 0.003470
R3 0.004683 0.004243 0.003265
R2 0.003940 0.003940 0.003197
R1 0.003500 0.003500 0.003129 0.003349
PP 0.003197 0.003197 0.003197 0.003121
S1 0.002757 0.002757 0.002993 0.002606
S2 0.002454 0.002454 0.002925
S3 0.001711 0.002014 0.002857
S4 0.000968 0.001271 0.002652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003433 0.002893 0.000540 16.7% 0.000231 7.1% 64% True False
10 0.005420 0.002600 0.002820 87.1% 0.000657 20.3% 23% False False
20 0.005420 0.002297 0.003123 96.4% 0.000372 11.5% 30% False False
40 0.005420 0.002297 0.003123 96.4% 0.000223 6.9% 30% False False
60 0.005420 0.002297 0.003123 96.4% 0.000188 5.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.004564
2.618 0.004129
1.618 0.003863
1.000 0.003699
0.618 0.003597
HIGH 0.003433
0.618 0.003331
0.500 0.003300
0.382 0.003269
LOW 0.003167
0.618 0.003003
1.000 0.002901
1.618 0.002737
2.618 0.002471
4.250 0.002037
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 0.003300 0.003214
PP 0.003280 0.003188
S1 0.003259 0.003163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.