Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 0.003287 0.003086 -0.000201 -6.1% 0.002309
High 0.003303 0.003098 -0.000205 -6.2% 0.005420
Low 0.003074 0.002893 -0.000181 -5.9% 0.002302
Close 0.003085 0.002995 -0.000090 -2.9% 0.003515
Range 0.000229 0.000205 -0.000024 -10.5% 0.003118
ATR 0.000375 0.000362 -0.000012 -3.2% 0.000000
Volume
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003610 0.003508 0.003108
R3 0.003405 0.003303 0.003051
R2 0.003200 0.003200 0.003033
R1 0.003098 0.003098 0.003014 0.003047
PP 0.002995 0.002995 0.002995 0.002970
S1 0.002893 0.002893 0.002976 0.002842
S2 0.002790 0.002790 0.002957
S3 0.002585 0.002688 0.002939
S4 0.002380 0.002483 0.002882
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.013100 0.011425 0.005230
R3 0.009982 0.008307 0.004372
R2 0.006864 0.006864 0.004087
R1 0.005189 0.005189 0.003801 0.006027
PP 0.003746 0.003746 0.003746 0.004164
S1 0.002071 0.002071 0.003229 0.002909
S2 0.000628 0.000628 0.002943
S3 -0.002490 -0.001047 0.002658
S4 -0.005608 -0.004165 0.001800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004394 0.002893 0.001501 50.1% 0.000455 15.2% 7% False True
10 0.005420 0.002302 0.003118 104.1% 0.000654 21.8% 22% False False
20 0.005420 0.002297 0.003123 104.3% 0.000356 11.9% 22% False False
40 0.005420 0.002297 0.003123 104.3% 0.000217 7.3% 22% False False
60 0.005420 0.002042 0.003378 112.8% 0.000184 6.1% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000049
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.003969
2.618 0.003635
1.618 0.003430
1.000 0.003303
0.618 0.003225
HIGH 0.003098
0.618 0.003020
0.500 0.002996
0.382 0.002971
LOW 0.002893
0.618 0.002766
1.000 0.002688
1.618 0.002561
2.618 0.002356
4.250 0.002022
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 0.002996 0.003131
PP 0.002995 0.003086
S1 0.002995 0.003040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.