Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 0.003630 0.003169 -0.000461 -12.7% 0.002309
High 0.003636 0.003369 -0.000267 -7.3% 0.005420
Low 0.003059 0.003061 0.000002 0.1% 0.002302
Close 0.003178 0.003294 0.000116 3.7% 0.003515
Range 0.000577 0.000308 -0.000269 -46.6% 0.003118
ATR 0.000392 0.000386 -0.000006 -1.5% 0.000000
Volume
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.004165 0.004038 0.003463
R3 0.003857 0.003730 0.003379
R2 0.003549 0.003549 0.003350
R1 0.003422 0.003422 0.003322 0.003486
PP 0.003241 0.003241 0.003241 0.003273
S1 0.003114 0.003114 0.003266 0.003178
S2 0.002933 0.002933 0.003238
S3 0.002625 0.002806 0.003209
S4 0.002317 0.002498 0.003125
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.013100 0.011425 0.005230
R3 0.009982 0.008307 0.004372
R2 0.006864 0.006864 0.004087
R1 0.005189 0.005189 0.003801 0.006027
PP 0.003746 0.003746 0.003746 0.004164
S1 0.002071 0.002071 0.003229 0.002909
S2 0.000628 0.000628 0.002943
S3 -0.002490 -0.001047 0.002658
S4 -0.005608 -0.004165 0.001800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005420 0.003059 0.002361 71.7% 0.001013 30.8% 10% False False
10 0.005420 0.002301 0.003119 94.7% 0.000626 19.0% 32% False False
20 0.005420 0.002297 0.003123 94.8% 0.000339 10.3% 32% False False
40 0.005420 0.002297 0.003123 94.8% 0.000212 6.4% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000051
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.004678
2.618 0.004175
1.618 0.003867
1.000 0.003677
0.618 0.003559
HIGH 0.003369
0.618 0.003251
0.500 0.003215
0.382 0.003179
LOW 0.003061
0.618 0.002871
1.000 0.002753
1.618 0.002563
2.618 0.002255
4.250 0.001752
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 0.003268 0.003727
PP 0.003241 0.003582
S1 0.003215 0.003438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.