Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 0.004394 0.003630 -0.000764 -17.4% 0.002309
High 0.004394 0.003636 -0.000758 -17.3% 0.005420
Low 0.003438 0.003059 -0.000379 -11.0% 0.002302
Close 0.003515 0.003178 -0.000337 -9.6% 0.003515
Range 0.000956 0.000577 -0.000379 -39.6% 0.003118
ATR 0.000378 0.000392 0.000014 3.8% 0.000000
Volume
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.005022 0.004677 0.003495
R3 0.004445 0.004100 0.003337
R2 0.003868 0.003868 0.003284
R1 0.003523 0.003523 0.003231 0.003407
PP 0.003291 0.003291 0.003291 0.003233
S1 0.002946 0.002946 0.003125 0.002830
S2 0.002714 0.002714 0.003072
S3 0.002137 0.002369 0.003019
S4 0.001560 0.001792 0.002861
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.013100 0.011425 0.005230
R3 0.009982 0.008307 0.004372
R2 0.006864 0.006864 0.004087
R1 0.005189 0.005189 0.003801 0.006027
PP 0.003746 0.003746 0.003746 0.004164
S1 0.002071 0.002071 0.003229 0.002909
S2 0.000628 0.000628 0.002943
S3 -0.002490 -0.001047 0.002658
S4 -0.005608 -0.004165 0.001800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005420 0.002600 0.002820 88.7% 0.001083 34.1% 20% False False
10 0.005420 0.002297 0.003123 98.3% 0.000600 18.9% 28% False False
20 0.005420 0.002297 0.003123 98.3% 0.000328 10.3% 28% False False
40 0.005420 0.002297 0.003123 98.3% 0.000206 6.5% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.006088
2.618 0.005147
1.618 0.004570
1.000 0.004213
0.618 0.003993
HIGH 0.003636
0.618 0.003416
0.500 0.003348
0.382 0.003279
LOW 0.003059
0.618 0.002702
1.000 0.002482
1.618 0.002125
2.618 0.001548
4.250 0.000607
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 0.003348 0.004037
PP 0.003291 0.003750
S1 0.003235 0.003464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.