Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 0.004732 0.004394 -0.000338 -7.1% 0.002309
High 0.005014 0.004394 -0.000620 -12.4% 0.005420
Low 0.004148 0.003438 -0.000710 -17.1% 0.002302
Close 0.004397 0.003515 -0.000882 -20.1% 0.003515
Range 0.000866 0.000956 0.000090 10.4% 0.003118
ATR 0.000333 0.000378 0.000045 13.4% 0.000000
Volume
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.006650 0.006039 0.004041
R3 0.005694 0.005083 0.003778
R2 0.004738 0.004738 0.003690
R1 0.004127 0.004127 0.003603 0.003955
PP 0.003782 0.003782 0.003782 0.003696
S1 0.003171 0.003171 0.003427 0.002999
S2 0.002826 0.002826 0.003340
S3 0.001870 0.002215 0.003252
S4 0.000914 0.001259 0.002989
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.013100 0.011425 0.005230
R3 0.009982 0.008307 0.004372
R2 0.006864 0.006864 0.004087
R1 0.005189 0.005189 0.003801 0.006027
PP 0.003746 0.003746 0.003746 0.004164
S1 0.002071 0.002071 0.003229 0.002909
S2 0.000628 0.000628 0.002943
S3 -0.002490 -0.001047 0.002658
S4 -0.005608 -0.004165 0.001800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005420 0.002302 0.003118 88.7% 0.001032 29.4% 39% False False
10 0.005420 0.002297 0.003123 88.8% 0.000546 15.5% 39% False False
20 0.005420 0.002297 0.003123 88.8% 0.000305 8.7% 39% False False
40 0.005420 0.002297 0.003123 88.8% 0.000193 5.5% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.008457
2.618 0.006897
1.618 0.005941
1.000 0.005350
0.618 0.004985
HIGH 0.004394
0.618 0.004029
0.500 0.003916
0.382 0.003803
LOW 0.003438
0.618 0.002847
1.000 0.002482
1.618 0.001891
2.618 0.000935
4.250 -0.000625
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 0.003916 0.004241
PP 0.003782 0.003999
S1 0.003649 0.003757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.