Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 0.003097 0.004732 0.001635 52.8% 0.002326
High 0.005420 0.005014 -0.000406 -7.5% 0.002382
Low 0.003061 0.004148 0.001087 35.5% 0.002297
Close 0.004750 0.004397 -0.000353 -7.4% 0.002316
Range 0.002359 0.000866 -0.001493 -63.3% 0.000085
ATR 0.000292 0.000333 0.000041 14.1% 0.000000
Volume
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.007118 0.006623 0.004873
R3 0.006252 0.005757 0.004635
R2 0.005386 0.005386 0.004556
R1 0.004891 0.004891 0.004476 0.004706
PP 0.004520 0.004520 0.004520 0.004427
S1 0.004025 0.004025 0.004318 0.003840
S2 0.003654 0.003654 0.004238
S3 0.002788 0.003159 0.004159
S4 0.001922 0.002293 0.003921
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002587 0.002536 0.002363
R3 0.002502 0.002451 0.002339
R2 0.002417 0.002417 0.002332
R1 0.002366 0.002366 0.002324 0.002349
PP 0.002332 0.002332 0.002332 0.002323
S1 0.002281 0.002281 0.002308 0.002264
S2 0.002247 0.002247 0.002300
S3 0.002162 0.002196 0.002293
S4 0.002077 0.002111 0.002269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005420 0.002302 0.003118 70.9% 0.000854 19.4% 67% False False
10 0.005420 0.002297 0.003123 71.0% 0.000457 10.4% 67% False False
20 0.005420 0.002297 0.003123 71.0% 0.000261 5.9% 67% False False
40 0.005420 0.002297 0.003123 71.0% 0.000171 3.9% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.008695
2.618 0.007281
1.618 0.006415
1.000 0.005880
0.618 0.005549
HIGH 0.005014
0.618 0.004683
0.500 0.004581
0.382 0.004479
LOW 0.004148
0.618 0.003613
1.000 0.003282
1.618 0.002747
2.618 0.001881
4.250 0.000468
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 0.004581 0.004268
PP 0.004520 0.004139
S1 0.004458 0.004010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.