Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 0.002614 0.003097 0.000483 18.5% 0.002326
High 0.003259 0.005420 0.002161 66.3% 0.002382
Low 0.002600 0.003061 0.000461 17.7% 0.002297
Close 0.003090 0.004750 0.001660 53.7% 0.002316
Range 0.000659 0.002359 0.001700 258.0% 0.000085
ATR 0.000133 0.000292 0.000159 119.8% 0.000000
Volume
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.011487 0.010478 0.006047
R3 0.009128 0.008119 0.005399
R2 0.006769 0.006769 0.005182
R1 0.005760 0.005760 0.004966 0.006265
PP 0.004410 0.004410 0.004410 0.004663
S1 0.003401 0.003401 0.004534 0.003906
S2 0.002051 0.002051 0.004318
S3 -0.000308 0.001042 0.004101
S4 -0.002667 -0.001317 0.003453
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002587 0.002536 0.002363
R3 0.002502 0.002451 0.002339
R2 0.002417 0.002417 0.002332
R1 0.002366 0.002366 0.002324 0.002349
PP 0.002332 0.002332 0.002332 0.002323
S1 0.002281 0.002281 0.002308 0.002264
S2 0.002247 0.002247 0.002300
S3 0.002162 0.002196 0.002293
S4 0.002077 0.002111 0.002269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005420 0.002302 0.003118 65.6% 0.000696 14.7% 79% True False
10 0.005420 0.002297 0.003123 65.7% 0.000375 7.9% 79% True False
20 0.005420 0.002297 0.003123 65.7% 0.000227 4.8% 79% True False
40 0.005420 0.002297 0.003123 65.7% 0.000152 3.2% 79% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000015
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.015446
2.618 0.011596
1.618 0.009237
1.000 0.007779
0.618 0.006878
HIGH 0.005420
0.618 0.004519
0.500 0.004241
0.382 0.003962
LOW 0.003061
0.618 0.001603
1.000 0.000702
1.618 -0.000756
2.618 -0.003115
4.250 -0.006965
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 0.004580 0.004454
PP 0.004410 0.004157
S1 0.004241 0.003861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.