Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 0.002309 0.002614 0.000305 13.2% 0.002326
High 0.002624 0.003259 0.000635 24.2% 0.002382
Low 0.002302 0.002600 0.000298 12.9% 0.002297
Close 0.002616 0.003090 0.000474 18.1% 0.002316
Range 0.000322 0.000659 0.000337 104.7% 0.000085
ATR 0.000092 0.000133 0.000040 43.9% 0.000000
Volume
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.004960 0.004684 0.003452
R3 0.004301 0.004025 0.003271
R2 0.003642 0.003642 0.003211
R1 0.003366 0.003366 0.003150 0.003504
PP 0.002983 0.002983 0.002983 0.003052
S1 0.002707 0.002707 0.003030 0.002845
S2 0.002324 0.002324 0.002969
S3 0.001665 0.002048 0.002909
S4 0.001006 0.001389 0.002728
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002587 0.002536 0.002363
R3 0.002502 0.002451 0.002339
R2 0.002417 0.002417 0.002332
R1 0.002366 0.002366 0.002324 0.002349
PP 0.002332 0.002332 0.002332 0.002323
S1 0.002281 0.002281 0.002308 0.002264
S2 0.002247 0.002247 0.002300
S3 0.002162 0.002196 0.002293
S4 0.002077 0.002111 0.002269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003259 0.002301 0.000958 31.0% 0.000240 7.8% 82% True False
10 0.003259 0.002297 0.000962 31.1% 0.000150 4.9% 82% True False
20 0.003259 0.002297 0.000962 31.1% 0.000111 3.6% 82% True False
40 0.003259 0.002297 0.000962 31.1% 0.000095 3.1% 82% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.006060
2.618 0.004984
1.618 0.004325
1.000 0.003918
0.618 0.003666
HIGH 0.003259
0.618 0.003007
0.500 0.002930
0.382 0.002852
LOW 0.002600
0.618 0.002193
1.000 0.001941
1.618 0.001534
2.618 0.000875
4.250 -0.000201
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 0.003037 0.002987
PP 0.002983 0.002884
S1 0.002930 0.002781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.