Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 0.002361 0.002309 -0.000052 -2.2% 0.002326
High 0.002366 0.002624 0.000258 10.9% 0.002382
Low 0.002304 0.002302 -0.000002 -0.1% 0.002297
Close 0.002316 0.002616 0.000300 13.0% 0.002316
Range 0.000062 0.000322 0.000260 419.4% 0.000085
ATR 0.000075 0.000092 0.000018 23.7% 0.000000
Volume
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003480 0.003370 0.002793
R3 0.003158 0.003048 0.002705
R2 0.002836 0.002836 0.002675
R1 0.002726 0.002726 0.002646 0.002781
PP 0.002514 0.002514 0.002514 0.002542
S1 0.002404 0.002404 0.002586 0.002459
S2 0.002192 0.002192 0.002557
S3 0.001870 0.002082 0.002527
S4 0.001548 0.001760 0.002439
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002587 0.002536 0.002363
R3 0.002502 0.002451 0.002339
R2 0.002417 0.002417 0.002332
R1 0.002366 0.002366 0.002324 0.002349
PP 0.002332 0.002332 0.002332 0.002323
S1 0.002281 0.002281 0.002308 0.002264
S2 0.002247 0.002247 0.002300
S3 0.002162 0.002196 0.002293
S4 0.002077 0.002111 0.002269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002624 0.002297 0.000327 12.5% 0.000116 4.4% 98% True False
10 0.002624 0.002297 0.000327 12.5% 0.000088 3.3% 98% True False
20 0.002624 0.002297 0.000327 12.5% 0.000081 3.1% 98% True False
40 0.002669 0.002297 0.000372 14.2% 0.000081 3.1% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.003993
2.618 0.003467
1.618 0.003145
1.000 0.002946
0.618 0.002823
HIGH 0.002624
0.618 0.002501
0.500 0.002463
0.382 0.002425
LOW 0.002302
0.618 0.002103
1.000 0.001980
1.618 0.001781
2.618 0.001459
4.250 0.000934
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 0.002565 0.002565
PP 0.002514 0.002514
S1 0.002463 0.002463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.