Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 0.002330 0.002361 0.000031 1.3% 0.002326
High 0.002382 0.002366 -0.000016 -0.7% 0.002382
Low 0.002302 0.002304 0.000002 0.1% 0.002297
Close 0.002361 0.002316 -0.000045 -1.9% 0.002316
Range 0.000080 0.000062 -0.000018 -22.5% 0.000085
ATR 0.000076 0.000075 -0.000001 -1.3% 0.000000
Volume
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002515 0.002477 0.002350
R3 0.002453 0.002415 0.002333
R2 0.002391 0.002391 0.002327
R1 0.002353 0.002353 0.002322 0.002341
PP 0.002329 0.002329 0.002329 0.002323
S1 0.002291 0.002291 0.002310 0.002279
S2 0.002267 0.002267 0.002305
S3 0.002205 0.002229 0.002299
S4 0.002143 0.002167 0.002282
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002587 0.002536 0.002363
R3 0.002502 0.002451 0.002339
R2 0.002417 0.002417 0.002332
R1 0.002366 0.002366 0.002324 0.002349
PP 0.002332 0.002332 0.002332 0.002323
S1 0.002281 0.002281 0.002308 0.002264
S2 0.002247 0.002247 0.002300
S3 0.002162 0.002196 0.002293
S4 0.002077 0.002111 0.002269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002382 0.002297 0.000085 3.7% 0.000060 2.6% 22% False False
10 0.002497 0.002297 0.000200 8.6% 0.000061 2.6% 10% False False
20 0.002607 0.002297 0.000310 13.4% 0.000068 2.9% 6% False False
40 0.002669 0.002297 0.000372 16.1% 0.000078 3.4% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.002630
2.618 0.002528
1.618 0.002466
1.000 0.002428
0.618 0.002404
HIGH 0.002366
0.618 0.002342
0.500 0.002335
0.382 0.002328
LOW 0.002304
0.618 0.002266
1.000 0.002242
1.618 0.002204
2.618 0.002142
4.250 0.002041
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 0.002335 0.002342
PP 0.002329 0.002333
S1 0.002322 0.002325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.