Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 0.002311 0.002320 0.000009 0.4% 0.002447
High 0.002340 0.002376 0.000036 1.5% 0.002497
Low 0.002297 0.002301 0.000004 0.2% 0.002359
Close 0.002320 0.002354 0.000034 1.5% 0.002359
Range 0.000043 0.000075 0.000032 74.4% 0.000138
ATR 0.000075 0.000075 0.000000 0.0% 0.000000
Volume
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.002569 0.002536 0.002395
R3 0.002494 0.002461 0.002375
R2 0.002419 0.002419 0.002368
R1 0.002386 0.002386 0.002361 0.002403
PP 0.002344 0.002344 0.002344 0.002352
S1 0.002311 0.002311 0.002347 0.002328
S2 0.002269 0.002269 0.002340
S3 0.002194 0.002236 0.002333
S4 0.002119 0.002161 0.002313
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002819 0.002727 0.002435
R3 0.002681 0.002589 0.002397
R2 0.002543 0.002543 0.002384
R1 0.002451 0.002451 0.002372 0.002428
PP 0.002405 0.002405 0.002405 0.002394
S1 0.002313 0.002313 0.002346 0.002290
S2 0.002267 0.002267 0.002334
S3 0.002129 0.002175 0.002321
S4 0.001991 0.002037 0.002283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002433 0.002297 0.000136 5.8% 0.000054 2.3% 42% False False
10 0.002497 0.002297 0.000200 8.5% 0.000055 2.3% 29% False False
20 0.002669 0.002297 0.000372 15.8% 0.000068 2.9% 15% False False
40 0.002678 0.002297 0.000381 16.2% 0.000081 3.4% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.002695
2.618 0.002572
1.618 0.002497
1.000 0.002451
0.618 0.002422
HIGH 0.002376
0.618 0.002347
0.500 0.002339
0.382 0.002330
LOW 0.002301
0.618 0.002255
1.000 0.002226
1.618 0.002180
2.618 0.002105
4.250 0.001982
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 0.002349 0.002348
PP 0.002344 0.002342
S1 0.002339 0.002337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.