Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 0.002326 0.002311 -0.000015 -0.6% 0.002447
High 0.002341 0.002340 -0.000001 0.0% 0.002497
Low 0.002301 0.002297 -0.000004 -0.2% 0.002359
Close 0.002313 0.002320 0.000007 0.3% 0.002359
Range 0.000040 0.000043 0.000003 7.5% 0.000138
ATR 0.000078 0.000075 -0.000002 -3.2% 0.000000
Volume
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002448 0.002427 0.002344
R3 0.002405 0.002384 0.002332
R2 0.002362 0.002362 0.002328
R1 0.002341 0.002341 0.002324 0.002352
PP 0.002319 0.002319 0.002319 0.002324
S1 0.002298 0.002298 0.002316 0.002309
S2 0.002276 0.002276 0.002312
S3 0.002233 0.002255 0.002308
S4 0.002190 0.002212 0.002296
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002819 0.002727 0.002435
R3 0.002681 0.002589 0.002397
R2 0.002543 0.002543 0.002384
R1 0.002451 0.002451 0.002372 0.002428
PP 0.002405 0.002405 0.002405 0.002394
S1 0.002313 0.002313 0.002346 0.002290
S2 0.002267 0.002267 0.002334
S3 0.002129 0.002175 0.002321
S4 0.001991 0.002037 0.002283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002497 0.002297 0.000200 8.6% 0.000060 2.6% 12% False True
10 0.002497 0.002297 0.000200 8.6% 0.000051 2.2% 12% False True
20 0.002669 0.002297 0.000372 16.0% 0.000067 2.9% 6% False True
40 0.002678 0.002297 0.000381 16.4% 0.000082 3.5% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002523
2.618 0.002453
1.618 0.002410
1.000 0.002383
0.618 0.002367
HIGH 0.002340
0.618 0.002324
0.500 0.002319
0.382 0.002313
LOW 0.002297
0.618 0.002270
1.000 0.002254
1.618 0.002227
2.618 0.002184
4.250 0.002114
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 0.002320 0.002362
PP 0.002319 0.002348
S1 0.002319 0.002334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.