Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 0.002417 0.002326 -0.000091 -3.8% 0.002447
High 0.002427 0.002341 -0.000086 -3.5% 0.002497
Low 0.002359 0.002301 -0.000058 -2.5% 0.002359
Close 0.002359 0.002313 -0.000046 -1.9% 0.002359
Range 0.000068 0.000040 -0.000028 -41.2% 0.000138
ATR 0.000079 0.000078 -0.000002 -1.9% 0.000000
Volume
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002438 0.002416 0.002335
R3 0.002398 0.002376 0.002324
R2 0.002358 0.002358 0.002320
R1 0.002336 0.002336 0.002317 0.002327
PP 0.002318 0.002318 0.002318 0.002314
S1 0.002296 0.002296 0.002309 0.002287
S2 0.002278 0.002278 0.002306
S3 0.002238 0.002256 0.002302
S4 0.002198 0.002216 0.002291
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002819 0.002727 0.002435
R3 0.002681 0.002589 0.002397
R2 0.002543 0.002543 0.002384
R1 0.002451 0.002451 0.002372 0.002428
PP 0.002405 0.002405 0.002405 0.002394
S1 0.002313 0.002313 0.002346 0.002290
S2 0.002267 0.002267 0.002334
S3 0.002129 0.002175 0.002321
S4 0.001991 0.002037 0.002283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002497 0.002301 0.000196 8.5% 0.000059 2.5% 6% False True
10 0.002530 0.002301 0.000229 9.9% 0.000056 2.4% 5% False True
20 0.002669 0.002301 0.000368 15.9% 0.000071 3.1% 3% False True
40 0.002678 0.002301 0.000377 16.3% 0.000083 3.6% 3% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.002511
2.618 0.002446
1.618 0.002406
1.000 0.002381
0.618 0.002366
HIGH 0.002341
0.618 0.002326
0.500 0.002321
0.382 0.002316
LOW 0.002301
0.618 0.002276
1.000 0.002261
1.618 0.002236
2.618 0.002196
4.250 0.002131
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 0.002321 0.002367
PP 0.002318 0.002349
S1 0.002316 0.002331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.