Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 0.002483 0.002430 -0.000053 -2.1% 0.002510
High 0.002497 0.002433 -0.000064 -2.6% 0.002530
Low 0.002389 0.002390 0.000001 0.0% 0.002407
Close 0.002430 0.002417 -0.000013 -0.5% 0.002435
Range 0.000108 0.000043 -0.000065 -60.2% 0.000123
ATR 0.000083 0.000080 -0.000003 -3.4% 0.000000
Volume
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002542 0.002523 0.002441
R3 0.002499 0.002480 0.002429
R2 0.002456 0.002456 0.002425
R1 0.002437 0.002437 0.002421 0.002425
PP 0.002413 0.002413 0.002413 0.002408
S1 0.002394 0.002394 0.002413 0.002382
S2 0.002370 0.002370 0.002409
S3 0.002327 0.002351 0.002405
S4 0.002284 0.002308 0.002393
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002826 0.002754 0.002503
R3 0.002703 0.002631 0.002469
R2 0.002580 0.002580 0.002458
R1 0.002508 0.002508 0.002446 0.002483
PP 0.002457 0.002457 0.002457 0.002445
S1 0.002385 0.002385 0.002424 0.002360
S2 0.002334 0.002334 0.002412
S3 0.002211 0.002262 0.002401
S4 0.002088 0.002139 0.002367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002497 0.002389 0.000108 4.5% 0.000056 2.3% 26% False False
10 0.002533 0.002389 0.000144 6.0% 0.000065 2.7% 19% False False
20 0.002669 0.002389 0.000280 11.6% 0.000074 3.1% 10% False False
40 0.002678 0.002338 0.000340 14.1% 0.000086 3.6% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002616
2.618 0.002546
1.618 0.002503
1.000 0.002476
0.618 0.002460
HIGH 0.002433
0.618 0.002417
0.500 0.002412
0.382 0.002406
LOW 0.002390
0.618 0.002363
1.000 0.002347
1.618 0.002320
2.618 0.002277
4.250 0.002207
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 0.002415 0.002443
PP 0.002413 0.002434
S1 0.002412 0.002426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.