Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 0.002474 0.002483 0.000009 0.4% 0.002510
High 0.002492 0.002497 0.000005 0.2% 0.002530
Low 0.002457 0.002389 -0.000068 -2.8% 0.002407
Close 0.002484 0.002430 -0.000054 -2.2% 0.002435
Range 0.000035 0.000108 0.000073 208.6% 0.000123
ATR 0.000081 0.000083 0.000002 2.4% 0.000000
Volume
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002763 0.002704 0.002489
R3 0.002655 0.002596 0.002460
R2 0.002547 0.002547 0.002450
R1 0.002488 0.002488 0.002440 0.002464
PP 0.002439 0.002439 0.002439 0.002426
S1 0.002380 0.002380 0.002420 0.002356
S2 0.002331 0.002331 0.002410
S3 0.002223 0.002272 0.002400
S4 0.002115 0.002164 0.002371
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002826 0.002754 0.002503
R3 0.002703 0.002631 0.002469
R2 0.002580 0.002580 0.002458
R1 0.002508 0.002508 0.002446 0.002483
PP 0.002457 0.002457 0.002457 0.002445
S1 0.002385 0.002385 0.002424 0.002360
S2 0.002334 0.002334 0.002412
S3 0.002211 0.002262 0.002401
S4 0.002088 0.002139 0.002367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002497 0.002389 0.000108 4.4% 0.000057 2.3% 38% True True
10 0.002602 0.002389 0.000213 8.8% 0.000078 3.2% 19% False True
20 0.002669 0.002389 0.000280 11.5% 0.000075 3.1% 15% False True
40 0.002689 0.002338 0.000351 14.4% 0.000093 3.8% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.002956
2.618 0.002780
1.618 0.002672
1.000 0.002605
0.618 0.002564
HIGH 0.002497
0.618 0.002456
0.500 0.002443
0.382 0.002430
LOW 0.002389
0.618 0.002322
1.000 0.002281
1.618 0.002214
2.618 0.002106
4.250 0.001930
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 0.002443 0.002443
PP 0.002439 0.002439
S1 0.002434 0.002434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.