Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 0.002447 0.002474 0.000027 1.1% 0.002510
High 0.002495 0.002492 -0.000003 -0.1% 0.002530
Low 0.002443 0.002457 0.000014 0.6% 0.002407
Close 0.002474 0.002484 0.000010 0.4% 0.002435
Range 0.000052 0.000035 -0.000017 -32.7% 0.000123
ATR 0.000085 0.000081 -0.000004 -4.2% 0.000000
Volume
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002583 0.002568 0.002503
R3 0.002548 0.002533 0.002494
R2 0.002513 0.002513 0.002490
R1 0.002498 0.002498 0.002487 0.002506
PP 0.002478 0.002478 0.002478 0.002481
S1 0.002463 0.002463 0.002481 0.002471
S2 0.002443 0.002443 0.002478
S3 0.002408 0.002428 0.002474
S4 0.002373 0.002393 0.002465
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002826 0.002754 0.002503
R3 0.002703 0.002631 0.002469
R2 0.002580 0.002580 0.002458
R1 0.002508 0.002508 0.002446 0.002483
PP 0.002457 0.002457 0.002457 0.002445
S1 0.002385 0.002385 0.002424 0.002360
S2 0.002334 0.002334 0.002412
S3 0.002211 0.002262 0.002401
S4 0.002088 0.002139 0.002367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002495 0.002430 0.000065 2.6% 0.000042 1.7% 83% False False
10 0.002602 0.002407 0.000195 7.9% 0.000072 2.9% 39% False False
20 0.002669 0.002407 0.000262 10.5% 0.000072 2.9% 29% False False
40 0.002689 0.002331 0.000358 14.4% 0.000095 3.8% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.002641
2.618 0.002584
1.618 0.002549
1.000 0.002527
0.618 0.002514
HIGH 0.002492
0.618 0.002479
0.500 0.002475
0.382 0.002470
LOW 0.002457
0.618 0.002435
1.000 0.002422
1.618 0.002400
2.618 0.002365
4.250 0.002308
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 0.002481 0.002477
PP 0.002478 0.002470
S1 0.002475 0.002463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.