Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 0.002471 0.002447 -0.000024 -1.0% 0.002510
High 0.002472 0.002495 0.000023 0.9% 0.002530
Low 0.002430 0.002443 0.000013 0.5% 0.002407
Close 0.002435 0.002474 0.000039 1.6% 0.002435
Range 0.000042 0.000052 0.000010 23.8% 0.000123
ATR 0.000087 0.000085 -0.000002 -2.2% 0.000000
Volume
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002627 0.002602 0.002503
R3 0.002575 0.002550 0.002488
R2 0.002523 0.002523 0.002484
R1 0.002498 0.002498 0.002479 0.002511
PP 0.002471 0.002471 0.002471 0.002477
S1 0.002446 0.002446 0.002469 0.002459
S2 0.002419 0.002419 0.002464
S3 0.002367 0.002394 0.002460
S4 0.002315 0.002342 0.002445
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002826 0.002754 0.002503
R3 0.002703 0.002631 0.002469
R2 0.002580 0.002580 0.002458
R1 0.002508 0.002508 0.002446 0.002483
PP 0.002457 0.002457 0.002457 0.002445
S1 0.002385 0.002385 0.002424 0.002360
S2 0.002334 0.002334 0.002412
S3 0.002211 0.002262 0.002401
S4 0.002088 0.002139 0.002367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002530 0.002430 0.000100 4.0% 0.000054 2.2% 44% False False
10 0.002602 0.002407 0.000195 7.9% 0.000075 3.0% 34% False False
20 0.002669 0.002407 0.000262 10.6% 0.000074 3.0% 26% False False
40 0.002689 0.002322 0.000367 14.8% 0.000095 3.9% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.002716
2.618 0.002631
1.618 0.002579
1.000 0.002547
0.618 0.002527
HIGH 0.002495
0.618 0.002475
0.500 0.002469
0.382 0.002463
LOW 0.002443
0.618 0.002411
1.000 0.002391
1.618 0.002359
2.618 0.002307
4.250 0.002222
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 0.002472 0.002470
PP 0.002471 0.002466
S1 0.002469 0.002463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.