Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 0.002485 0.002471 -0.000014 -0.6% 0.002510
High 0.002493 0.002472 -0.000021 -0.8% 0.002530
Low 0.002447 0.002430 -0.000017 -0.7% 0.002407
Close 0.002472 0.002435 -0.000037 -1.5% 0.002435
Range 0.000046 0.000042 -0.000004 -8.7% 0.000123
ATR 0.000090 0.000087 -0.000003 -3.8% 0.000000
Volume
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002572 0.002545 0.002458
R3 0.002530 0.002503 0.002447
R2 0.002488 0.002488 0.002443
R1 0.002461 0.002461 0.002439 0.002454
PP 0.002446 0.002446 0.002446 0.002442
S1 0.002419 0.002419 0.002431 0.002412
S2 0.002404 0.002404 0.002427
S3 0.002362 0.002377 0.002423
S4 0.002320 0.002335 0.002412
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002826 0.002754 0.002503
R3 0.002703 0.002631 0.002469
R2 0.002580 0.002580 0.002458
R1 0.002508 0.002508 0.002446 0.002483
PP 0.002457 0.002457 0.002457 0.002445
S1 0.002385 0.002385 0.002424 0.002360
S2 0.002334 0.002334 0.002412
S3 0.002211 0.002262 0.002401
S4 0.002088 0.002139 0.002367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002530 0.002407 0.000123 5.1% 0.000065 2.7% 23% False False
10 0.002607 0.002407 0.000200 8.2% 0.000074 3.1% 14% False False
20 0.002669 0.002407 0.000262 10.8% 0.000077 3.2% 11% False False
40 0.002689 0.002308 0.000381 15.6% 0.000097 4.0% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002651
2.618 0.002582
1.618 0.002540
1.000 0.002514
0.618 0.002498
HIGH 0.002472
0.618 0.002456
0.500 0.002451
0.382 0.002446
LOW 0.002430
0.618 0.002404
1.000 0.002388
1.618 0.002362
2.618 0.002320
4.250 0.002252
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 0.002451 0.002462
PP 0.002446 0.002453
S1 0.002440 0.002444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.