Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 0.002479 0.002490 0.000011 0.4% 0.002606
High 0.002530 0.002492 -0.000038 -1.5% 0.002607
Low 0.002434 0.002458 0.000024 1.0% 0.002429
Close 0.002487 0.002485 -0.000002 -0.1% 0.002520
Range 0.000096 0.000034 -0.000062 -64.6% 0.000178
ATR 0.000098 0.000093 -0.000005 -4.7% 0.000000
Volume
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002580 0.002567 0.002504
R3 0.002546 0.002533 0.002494
R2 0.002512 0.002512 0.002491
R1 0.002499 0.002499 0.002488 0.002489
PP 0.002478 0.002478 0.002478 0.002473
S1 0.002465 0.002465 0.002482 0.002455
S2 0.002444 0.002444 0.002479
S3 0.002410 0.002431 0.002476
S4 0.002376 0.002397 0.002466
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003053 0.002964 0.002618
R3 0.002875 0.002786 0.002569
R2 0.002697 0.002697 0.002553
R1 0.002608 0.002608 0.002536 0.002564
PP 0.002519 0.002519 0.002519 0.002496
S1 0.002430 0.002430 0.002504 0.002386
S2 0.002341 0.002341 0.002487
S3 0.002163 0.002252 0.002471
S4 0.001985 0.002074 0.002422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002602 0.002407 0.000195 7.8% 0.000100 4.0% 40% False False
10 0.002669 0.002407 0.000262 10.5% 0.000081 3.3% 30% False False
20 0.002669 0.002407 0.000262 10.5% 0.000082 3.3% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000011
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.002637
2.618 0.002581
1.618 0.002547
1.000 0.002526
0.618 0.002513
HIGH 0.002492
0.618 0.002479
0.500 0.002475
0.382 0.002471
LOW 0.002458
0.618 0.002437
1.000 0.002424
1.618 0.002403
2.618 0.002369
4.250 0.002314
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 0.002482 0.002480
PP 0.002478 0.002474
S1 0.002475 0.002469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.