Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 0.002510 0.002479 -0.000031 -1.2% 0.002606
High 0.002516 0.002530 0.000014 0.6% 0.002607
Low 0.002407 0.002434 0.000027 1.1% 0.002429
Close 0.002479 0.002487 0.000008 0.3% 0.002520
Range 0.000109 0.000096 -0.000013 -11.9% 0.000178
ATR 0.000098 0.000098 0.000000 -0.1% 0.000000
Volume
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002772 0.002725 0.002540
R3 0.002676 0.002629 0.002513
R2 0.002580 0.002580 0.002505
R1 0.002533 0.002533 0.002496 0.002557
PP 0.002484 0.002484 0.002484 0.002495
S1 0.002437 0.002437 0.002478 0.002461
S2 0.002388 0.002388 0.002469
S3 0.002292 0.002341 0.002461
S4 0.002196 0.002245 0.002434
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003053 0.002964 0.002618
R3 0.002875 0.002786 0.002569
R2 0.002697 0.002697 0.002553
R1 0.002608 0.002608 0.002536 0.002564
PP 0.002519 0.002519 0.002519 0.002496
S1 0.002430 0.002430 0.002504 0.002386
S2 0.002341 0.002341 0.002487
S3 0.002163 0.002252 0.002471
S4 0.001985 0.002074 0.002422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002602 0.002407 0.000195 7.8% 0.000101 4.1% 41% False False
10 0.002669 0.002407 0.000262 10.5% 0.000083 3.3% 31% False False
20 0.002669 0.002407 0.000262 10.5% 0.000084 3.4% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002938
2.618 0.002781
1.618 0.002685
1.000 0.002626
0.618 0.002589
HIGH 0.002530
0.618 0.002493
0.500 0.002482
0.382 0.002471
LOW 0.002434
0.618 0.002375
1.000 0.002338
1.618 0.002279
2.618 0.002183
4.250 0.002026
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 0.002485 0.002481
PP 0.002484 0.002476
S1 0.002482 0.002470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.