Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 0.002455 0.002510 0.000055 2.2% 0.002606
High 0.002533 0.002516 -0.000017 -0.7% 0.002607
Low 0.002447 0.002407 -0.000040 -1.6% 0.002429
Close 0.002520 0.002479 -0.000041 -1.6% 0.002520
Range 0.000086 0.000109 0.000023 26.7% 0.000178
ATR 0.000097 0.000098 0.000001 1.2% 0.000000
Volume
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002794 0.002746 0.002539
R3 0.002685 0.002637 0.002509
R2 0.002576 0.002576 0.002499
R1 0.002528 0.002528 0.002489 0.002498
PP 0.002467 0.002467 0.002467 0.002452
S1 0.002419 0.002419 0.002469 0.002389
S2 0.002358 0.002358 0.002459
S3 0.002249 0.002310 0.002449
S4 0.002140 0.002201 0.002419
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003053 0.002964 0.002618
R3 0.002875 0.002786 0.002569
R2 0.002697 0.002697 0.002553
R1 0.002608 0.002608 0.002536 0.002564
PP 0.002519 0.002519 0.002519 0.002496
S1 0.002430 0.002430 0.002504 0.002386
S2 0.002341 0.002341 0.002487
S3 0.002163 0.002252 0.002471
S4 0.001985 0.002074 0.002422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002602 0.002407 0.000195 7.9% 0.000096 3.9% 37% False True
10 0.002669 0.002407 0.000262 10.6% 0.000087 3.5% 27% False True
20 0.002669 0.002407 0.000262 10.6% 0.000083 3.3% 27% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002979
2.618 0.002801
1.618 0.002692
1.000 0.002625
0.618 0.002583
HIGH 0.002516
0.618 0.002474
0.500 0.002462
0.382 0.002449
LOW 0.002407
0.618 0.002340
1.000 0.002298
1.618 0.002231
2.618 0.002122
4.250 0.001944
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 0.002473 0.002505
PP 0.002467 0.002496
S1 0.002462 0.002488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.