Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 0.002569 0.002584 0.000015 0.6% 0.002555
High 0.002595 0.002602 0.000007 0.3% 0.002669
Low 0.002553 0.002429 -0.000124 -4.9% 0.002520
Close 0.002584 0.002452 -0.000132 -5.1% 0.002596
Range 0.000042 0.000173 0.000131 311.9% 0.000149
ATR 0.000092 0.000098 0.000006 6.3% 0.000000
Volume
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003013 0.002906 0.002547
R3 0.002840 0.002733 0.002500
R2 0.002667 0.002667 0.002484
R1 0.002560 0.002560 0.002468 0.002527
PP 0.002494 0.002494 0.002494 0.002478
S1 0.002387 0.002387 0.002436 0.002354
S2 0.002321 0.002321 0.002420
S3 0.002148 0.002214 0.002404
S4 0.001975 0.002041 0.002357
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003042 0.002968 0.002678
R3 0.002893 0.002819 0.002637
R2 0.002744 0.002744 0.002623
R1 0.002670 0.002670 0.002610 0.002707
PP 0.002595 0.002595 0.002595 0.002614
S1 0.002521 0.002521 0.002582 0.002558
S2 0.002446 0.002446 0.002569
S3 0.002297 0.002372 0.002555
S4 0.002148 0.002223 0.002514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002634 0.002429 0.000205 8.4% 0.000077 3.1% 11% False True
10 0.002669 0.002429 0.000240 9.8% 0.000082 3.4% 10% False True
20 0.002669 0.002423 0.000246 10.0% 0.000081 3.3% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000010
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.003337
2.618 0.003055
1.618 0.002882
1.000 0.002775
0.618 0.002709
HIGH 0.002602
0.618 0.002536
0.500 0.002516
0.382 0.002495
LOW 0.002429
0.618 0.002322
1.000 0.002256
1.618 0.002149
2.618 0.001976
4.250 0.001694
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 0.002516 0.002516
PP 0.002494 0.002494
S1 0.002473 0.002473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.