Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 0.002632 0.002606 -0.000026 -1.0% 0.002555
High 0.002634 0.002607 -0.000027 -1.0% 0.002669
Low 0.002580 0.002561 -0.000019 -0.7% 0.002520
Close 0.002596 0.002584 -0.000012 -0.5% 0.002596
Range 0.000054 0.000046 -0.000008 -14.8% 0.000149
ATR 0.000102 0.000098 -0.000004 -3.9% 0.000000
Volume
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002722 0.002699 0.002609
R3 0.002676 0.002653 0.002597
R2 0.002630 0.002630 0.002592
R1 0.002607 0.002607 0.002588 0.002596
PP 0.002584 0.002584 0.002584 0.002578
S1 0.002561 0.002561 0.002580 0.002550
S2 0.002538 0.002538 0.002576
S3 0.002492 0.002515 0.002571
S4 0.002446 0.002469 0.002559
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003042 0.002968 0.002678
R3 0.002893 0.002819 0.002637
R2 0.002744 0.002744 0.002623
R1 0.002670 0.002670 0.002610 0.002707
PP 0.002595 0.002595 0.002595 0.002614
S1 0.002521 0.002521 0.002582 0.002558
S2 0.002446 0.002446 0.002569
S3 0.002297 0.002372 0.002555
S4 0.002148 0.002223 0.002514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002669 0.002520 0.000149 5.8% 0.000077 3.0% 43% False False
10 0.002669 0.002472 0.000197 7.6% 0.000073 2.8% 57% False False
20 0.002669 0.002406 0.000263 10.2% 0.000081 3.2% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.002803
2.618 0.002727
1.618 0.002681
1.000 0.002653
0.618 0.002635
HIGH 0.002607
0.618 0.002589
0.500 0.002584
0.382 0.002579
LOW 0.002561
0.618 0.002533
1.000 0.002515
1.618 0.002487
2.618 0.002441
4.250 0.002366
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 0.002584 0.002615
PP 0.002584 0.002605
S1 0.002584 0.002594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.