Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 0.002583 0.002632 0.000049 1.9% 0.002555
High 0.002669 0.002634 -0.000035 -1.3% 0.002669
Low 0.002571 0.002580 0.000009 0.4% 0.002520
Close 0.002631 0.002596 -0.000035 -1.3% 0.002596
Range 0.000098 0.000054 -0.000044 -44.9% 0.000149
ATR 0.000105 0.000102 -0.000004 -3.5% 0.000000
Volume
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002765 0.002735 0.002626
R3 0.002711 0.002681 0.002611
R2 0.002657 0.002657 0.002606
R1 0.002627 0.002627 0.002601 0.002615
PP 0.002603 0.002603 0.002603 0.002598
S1 0.002573 0.002573 0.002591 0.002561
S2 0.002549 0.002549 0.002586
S3 0.002495 0.002519 0.002581
S4 0.002441 0.002465 0.002566
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.003042 0.002968 0.002678
R3 0.002893 0.002819 0.002637
R2 0.002744 0.002744 0.002623
R1 0.002670 0.002670 0.002610 0.002707
PP 0.002595 0.002595 0.002595 0.002614
S1 0.002521 0.002521 0.002582 0.002558
S2 0.002446 0.002446 0.002569
S3 0.002297 0.002372 0.002555
S4 0.002148 0.002223 0.002514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002669 0.002520 0.000149 5.7% 0.000090 3.5% 51% False False
10 0.002669 0.002435 0.000234 9.0% 0.000080 3.1% 69% False False
20 0.002669 0.002338 0.000331 12.8% 0.000088 3.4% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002864
2.618 0.002775
1.618 0.002721
1.000 0.002688
0.618 0.002667
HIGH 0.002634
0.618 0.002613
0.500 0.002607
0.382 0.002601
LOW 0.002580
0.618 0.002547
1.000 0.002526
1.618 0.002493
2.618 0.002439
4.250 0.002351
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 0.002607 0.002608
PP 0.002603 0.002604
S1 0.002600 0.002600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols