Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 0.002562 0.002583 0.000021 0.8% 0.002456
High 0.002598 0.002669 0.000071 2.7% 0.002559
Low 0.002546 0.002571 0.000025 1.0% 0.002435
Close 0.002583 0.002631 0.000048 1.9% 0.002532
Range 0.000052 0.000098 0.000046 88.5% 0.000124
ATR 0.000106 0.000105 -0.000001 -0.5% 0.000000
Volume
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002918 0.002872 0.002685
R3 0.002820 0.002774 0.002658
R2 0.002722 0.002722 0.002649
R1 0.002676 0.002676 0.002640 0.002699
PP 0.002624 0.002624 0.002624 0.002635
S1 0.002578 0.002578 0.002622 0.002601
S2 0.002526 0.002526 0.002613
S3 0.002428 0.002480 0.002604
S4 0.002330 0.002382 0.002577
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.002881 0.002830 0.002600
R3 0.002757 0.002706 0.002566
R2 0.002633 0.002633 0.002555
R1 0.002582 0.002582 0.002543 0.002608
PP 0.002509 0.002509 0.002509 0.002521
S1 0.002458 0.002458 0.002521 0.002484
S2 0.002385 0.002385 0.002509
S3 0.002261 0.002334 0.002498
S4 0.002137 0.002210 0.002464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002669 0.002504 0.000165 6.3% 0.000088 3.3% 77% True False
10 0.002669 0.002435 0.000234 8.9% 0.000081 3.1% 84% True False
20 0.002672 0.002338 0.000334 12.7% 0.000089 3.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003086
2.618 0.002926
1.618 0.002828
1.000 0.002767
0.618 0.002730
HIGH 0.002669
0.618 0.002632
0.500 0.002620
0.382 0.002608
LOW 0.002571
0.618 0.002510
1.000 0.002473
1.618 0.002412
2.618 0.002314
4.250 0.002155
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 0.002627 0.002619
PP 0.002624 0.002607
S1 0.002620 0.002595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.