Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 0.002555 0.002647 0.000092 3.6% 0.002456
High 0.002662 0.002655 -0.000007 -0.3% 0.002559
Low 0.002553 0.002520 -0.000033 -1.3% 0.002435
Close 0.002647 0.002561 -0.000086 -3.2% 0.002532
Range 0.000109 0.000135 0.000026 23.9% 0.000124
ATR 0.000108 0.000110 0.000002 1.8% 0.000000
Volume
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002984 0.002907 0.002635
R3 0.002849 0.002772 0.002598
R2 0.002714 0.002714 0.002586
R1 0.002637 0.002637 0.002573 0.002608
PP 0.002579 0.002579 0.002579 0.002564
S1 0.002502 0.002502 0.002549 0.002473
S2 0.002444 0.002444 0.002536
S3 0.002309 0.002367 0.002524
S4 0.002174 0.002232 0.002487
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.002881 0.002830 0.002600
R3 0.002757 0.002706 0.002566
R2 0.002633 0.002633 0.002555
R1 0.002582 0.002582 0.002543 0.002608
PP 0.002509 0.002509 0.002509 0.002521
S1 0.002458 0.002458 0.002521 0.002484
S2 0.002385 0.002385 0.002509
S3 0.002261 0.002334 0.002498
S4 0.002137 0.002210 0.002464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002662 0.002472 0.000190 7.4% 0.000082 3.2% 47% False False
10 0.002662 0.002423 0.000239 9.3% 0.000086 3.4% 58% False False
20 0.002678 0.002338 0.000340 13.3% 0.000097 3.8% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.003229
2.618 0.003008
1.618 0.002873
1.000 0.002790
0.618 0.002738
HIGH 0.002655
0.618 0.002603
0.500 0.002588
0.382 0.002572
LOW 0.002520
0.618 0.002437
1.000 0.002385
1.618 0.002302
2.618 0.002167
4.250 0.001946
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 0.002588 0.002583
PP 0.002579 0.002576
S1 0.002570 0.002568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.