Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 0.002524 0.002555 0.000031 1.2% 0.002456
High 0.002549 0.002662 0.000113 4.4% 0.002559
Low 0.002504 0.002553 0.000049 2.0% 0.002435
Close 0.002532 0.002647 0.000115 4.5% 0.002532
Range 0.000045 0.000109 0.000064 142.2% 0.000124
ATR 0.000107 0.000108 0.000002 1.6% 0.000000
Volume
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.002948 0.002906 0.002707
R3 0.002839 0.002797 0.002677
R2 0.002730 0.002730 0.002667
R1 0.002688 0.002688 0.002657 0.002709
PP 0.002621 0.002621 0.002621 0.002631
S1 0.002579 0.002579 0.002637 0.002600
S2 0.002512 0.002512 0.002627
S3 0.002403 0.002470 0.002617
S4 0.002294 0.002361 0.002587
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.002881 0.002830 0.002600
R3 0.002757 0.002706 0.002566
R2 0.002633 0.002633 0.002555
R1 0.002582 0.002582 0.002543 0.002608
PP 0.002509 0.002509 0.002509 0.002521
S1 0.002458 0.002458 0.002521 0.002484
S2 0.002385 0.002385 0.002509
S3 0.002261 0.002334 0.002498
S4 0.002137 0.002210 0.002464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002662 0.002472 0.000190 7.2% 0.000069 2.6% 92% True False
10 0.002662 0.002423 0.000239 9.0% 0.000079 3.0% 94% True False
20 0.002678 0.002338 0.000340 12.8% 0.000094 3.5% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.003125
2.618 0.002947
1.618 0.002838
1.000 0.002771
0.618 0.002729
HIGH 0.002662
0.618 0.002620
0.500 0.002608
0.382 0.002595
LOW 0.002553
0.618 0.002486
1.000 0.002444
1.618 0.002377
2.618 0.002268
4.250 0.002090
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 0.002634 0.002624
PP 0.002621 0.002601
S1 0.002608 0.002579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.