Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 0.002512 0.002524 0.000012 0.5% 0.002456
High 0.002559 0.002549 -0.000010 -0.4% 0.002559
Low 0.002495 0.002504 0.000009 0.4% 0.002435
Close 0.002524 0.002532 0.000008 0.3% 0.002532
Range 0.000064 0.000045 -0.000019 -29.7% 0.000124
ATR 0.000111 0.000107 -0.000005 -4.3% 0.000000
Volume
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.002663 0.002643 0.002557
R3 0.002618 0.002598 0.002544
R2 0.002573 0.002573 0.002540
R1 0.002553 0.002553 0.002536 0.002563
PP 0.002528 0.002528 0.002528 0.002534
S1 0.002508 0.002508 0.002528 0.002518
S2 0.002483 0.002483 0.002524
S3 0.002438 0.002463 0.002520
S4 0.002393 0.002418 0.002507
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.002881 0.002830 0.002600
R3 0.002757 0.002706 0.002566
R2 0.002633 0.002633 0.002555
R1 0.002582 0.002582 0.002543 0.002608
PP 0.002509 0.002509 0.002509 0.002521
S1 0.002458 0.002458 0.002521 0.002484
S2 0.002385 0.002385 0.002509
S3 0.002261 0.002334 0.002498
S4 0.002137 0.002210 0.002464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002559 0.002435 0.000124 4.9% 0.000069 2.7% 78% False False
10 0.002587 0.002423 0.000164 6.5% 0.000076 3.0% 66% False False
20 0.002678 0.002338 0.000340 13.4% 0.000095 3.7% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000020
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.002740
2.618 0.002667
1.618 0.002622
1.000 0.002594
0.618 0.002577
HIGH 0.002549
0.618 0.002532
0.500 0.002527
0.382 0.002521
LOW 0.002504
0.618 0.002476
1.000 0.002459
1.618 0.002431
2.618 0.002386
4.250 0.002313
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 0.002530 0.002527
PP 0.002528 0.002521
S1 0.002527 0.002516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.