Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 0.002539 0.002486 -0.000053 -2.1% 0.002537
High 0.002542 0.002529 -0.000013 -0.5% 0.002587
Low 0.002472 0.002472 0.000000 0.0% 0.002423
Close 0.002486 0.002510 0.000024 1.0% 0.002533
Range 0.000070 0.000057 -0.000013 -18.6% 0.000164
ATR 0.000119 0.000115 -0.000004 -3.7% 0.000000
Volume
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 0.002675 0.002649 0.002541
R3 0.002618 0.002592 0.002526
R2 0.002561 0.002561 0.002520
R1 0.002535 0.002535 0.002515 0.002548
PP 0.002504 0.002504 0.002504 0.002510
S1 0.002478 0.002478 0.002505 0.002491
S2 0.002447 0.002447 0.002500
S3 0.002390 0.002421 0.002494
S4 0.002333 0.002364 0.002479
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.003006 0.002934 0.002623
R3 0.002842 0.002770 0.002578
R2 0.002678 0.002678 0.002563
R1 0.002606 0.002606 0.002548 0.002560
PP 0.002514 0.002514 0.002514 0.002492
S1 0.002442 0.002442 0.002518 0.002396
S2 0.002350 0.002350 0.002503
S3 0.002186 0.002278 0.002488
S4 0.002022 0.002114 0.002443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002549 0.002423 0.000126 5.0% 0.000087 3.5% 69% False False
10 0.002623 0.002423 0.000200 8.0% 0.000085 3.4% 44% False False
20 0.002689 0.002338 0.000351 14.0% 0.000110 4.4% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.002771
2.618 0.002678
1.618 0.002621
1.000 0.002586
0.618 0.002564
HIGH 0.002529
0.618 0.002507
0.500 0.002501
0.382 0.002494
LOW 0.002472
0.618 0.002437
1.000 0.002415
1.618 0.002380
2.618 0.002323
4.250 0.002230
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 0.002507 0.002504
PP 0.002504 0.002497
S1 0.002501 0.002491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.