Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 0.002486 0.002456 -0.000030 -1.2% 0.002537
High 0.002543 0.002546 0.000003 0.1% 0.002587
Low 0.002473 0.002435 -0.000038 -1.5% 0.002423
Close 0.002533 0.002540 0.000007 0.3% 0.002533
Range 0.000070 0.000111 0.000041 58.6% 0.000164
ATR 0.000124 0.000123 -0.000001 -0.8% 0.000000
Volume
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 0.002840 0.002801 0.002601
R3 0.002729 0.002690 0.002571
R2 0.002618 0.002618 0.002560
R1 0.002579 0.002579 0.002550 0.002599
PP 0.002507 0.002507 0.002507 0.002517
S1 0.002468 0.002468 0.002530 0.002488
S2 0.002396 0.002396 0.002520
S3 0.002285 0.002357 0.002509
S4 0.002174 0.002246 0.002479
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.003006 0.002934 0.002623
R3 0.002842 0.002770 0.002578
R2 0.002678 0.002678 0.002563
R1 0.002606 0.002606 0.002548 0.002560
PP 0.002514 0.002514 0.002514 0.002492
S1 0.002442 0.002442 0.002518 0.002396
S2 0.002350 0.002350 0.002503
S3 0.002186 0.002278 0.002488
S4 0.002022 0.002114 0.002443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002565 0.002423 0.000142 5.6% 0.000089 3.5% 82% False False
10 0.002623 0.002406 0.000217 8.5% 0.000090 3.5% 62% False False
20 0.002689 0.002322 0.000367 14.4% 0.000117 4.6% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003018
2.618 0.002837
1.618 0.002726
1.000 0.002657
0.618 0.002615
HIGH 0.002546
0.618 0.002504
0.500 0.002491
0.382 0.002477
LOW 0.002435
0.618 0.002366
1.000 0.002324
1.618 0.002255
2.618 0.002144
4.250 0.001963
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 0.002524 0.002522
PP 0.002507 0.002504
S1 0.002491 0.002486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.