Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 0.002510 0.002486 -0.000024 -1.0% 0.002537
High 0.002549 0.002543 -0.000006 -0.2% 0.002587
Low 0.002423 0.002473 0.000050 2.1% 0.002423
Close 0.002485 0.002533 0.000048 1.9% 0.002533
Range 0.000126 0.000070 -0.000056 -44.4% 0.000164
ATR 0.000128 0.000124 -0.000004 -3.2% 0.000000
Volume
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.002726 0.002700 0.002572
R3 0.002656 0.002630 0.002552
R2 0.002586 0.002586 0.002546
R1 0.002560 0.002560 0.002539 0.002573
PP 0.002516 0.002516 0.002516 0.002523
S1 0.002490 0.002490 0.002527 0.002503
S2 0.002446 0.002446 0.002520
S3 0.002376 0.002420 0.002514
S4 0.002306 0.002350 0.002495
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.003006 0.002934 0.002623
R3 0.002842 0.002770 0.002578
R2 0.002678 0.002678 0.002563
R1 0.002606 0.002606 0.002548 0.002560
PP 0.002514 0.002514 0.002514 0.002492
S1 0.002442 0.002442 0.002518 0.002396
S2 0.002350 0.002350 0.002503
S3 0.002186 0.002278 0.002488
S4 0.002022 0.002114 0.002443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002587 0.002423 0.000164 6.5% 0.000082 3.2% 67% False False
10 0.002623 0.002338 0.000285 11.3% 0.000096 3.8% 68% False False
20 0.002689 0.002308 0.000381 15.0% 0.000117 4.6% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.002841
2.618 0.002726
1.618 0.002656
1.000 0.002613
0.618 0.002586
HIGH 0.002543
0.618 0.002516
0.500 0.002508
0.382 0.002500
LOW 0.002473
0.618 0.002430
1.000 0.002403
1.618 0.002360
2.618 0.002290
4.250 0.002176
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 0.002525 0.002520
PP 0.002516 0.002506
S1 0.002508 0.002493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.