Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 0.002537 0.002544 0.000007 0.3% 0.002457
High 0.002587 0.002565 -0.000022 -0.9% 0.002623
Low 0.002513 0.002501 -0.000012 -0.5% 0.002338
Close 0.002543 0.002538 -0.000005 -0.2% 0.002506
Range 0.000074 0.000064 -0.000010 -13.5% 0.000285
ATR 0.000138 0.000132 -0.000005 -3.8% 0.000000
Volume
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 0.002727 0.002696 0.002573
R3 0.002663 0.002632 0.002556
R2 0.002599 0.002599 0.002550
R1 0.002568 0.002568 0.002544 0.002552
PP 0.002535 0.002535 0.002535 0.002526
S1 0.002504 0.002504 0.002532 0.002488
S2 0.002471 0.002471 0.002526
S3 0.002407 0.002440 0.002520
S4 0.002343 0.002376 0.002503
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.003344 0.003210 0.002663
R3 0.003059 0.002925 0.002584
R2 0.002774 0.002774 0.002558
R1 0.002640 0.002640 0.002532 0.002707
PP 0.002489 0.002489 0.002489 0.002523
S1 0.002355 0.002355 0.002480 0.002422
S2 0.002204 0.002204 0.002454
S3 0.001919 0.002070 0.002428
S4 0.001634 0.001785 0.002349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002623 0.002458 0.000165 6.5% 0.000082 3.2% 48% False False
10 0.002678 0.002338 0.000340 13.4% 0.000108 4.2% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000018
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.002837
2.618 0.002733
1.618 0.002669
1.000 0.002629
0.618 0.002605
HIGH 0.002565
0.618 0.002541
0.500 0.002533
0.382 0.002525
LOW 0.002501
0.618 0.002461
1.000 0.002437
1.618 0.002397
2.618 0.002333
4.250 0.002229
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 0.002536 0.002538
PP 0.002535 0.002537
S1 0.002533 0.002537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.