Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 0.002574 0.002537 -0.000037 -1.4% 0.002457
High 0.002577 0.002587 0.000010 0.4% 0.002623
Low 0.002487 0.002513 0.000026 1.0% 0.002338
Close 0.002506 0.002543 0.000037 1.5% 0.002506
Range 0.000090 0.000074 -0.000016 -17.8% 0.000285
ATR 0.000142 0.000138 -0.000004 -3.1% 0.000000
Volume
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 0.002770 0.002730 0.002584
R3 0.002696 0.002656 0.002563
R2 0.002622 0.002622 0.002557
R1 0.002582 0.002582 0.002550 0.002602
PP 0.002548 0.002548 0.002548 0.002558
S1 0.002508 0.002508 0.002536 0.002528
S2 0.002474 0.002474 0.002529
S3 0.002400 0.002434 0.002523
S4 0.002326 0.002360 0.002502
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.003344 0.003210 0.002663
R3 0.003059 0.002925 0.002584
R2 0.002774 0.002774 0.002558
R1 0.002640 0.002640 0.002532 0.002707
PP 0.002489 0.002489 0.002489 0.002523
S1 0.002355 0.002355 0.002480 0.002422
S2 0.002204 0.002204 0.002454
S3 0.001919 0.002070 0.002428
S4 0.001634 0.001785 0.002349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002623 0.002406 0.000217 8.5% 0.000090 3.6% 63% False False
10 0.002678 0.002338 0.000340 13.4% 0.000109 4.3% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.002902
2.618 0.002781
1.618 0.002707
1.000 0.002661
0.618 0.002633
HIGH 0.002587
0.618 0.002559
0.500 0.002550
0.382 0.002541
LOW 0.002513
0.618 0.002467
1.000 0.002439
1.618 0.002393
2.618 0.002319
4.250 0.002199
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 0.002550 0.002555
PP 0.002548 0.002551
S1 0.002545 0.002547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.