Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 0.002464 0.002518 0.000054 2.2% 0.002511
High 0.002528 0.002623 0.000095 3.8% 0.002678
Low 0.002458 0.002512 0.000054 2.2% 0.002389
Close 0.002521 0.002574 0.000053 2.1% 0.002625
Range 0.000070 0.000111 0.000041 58.6% 0.000289
ATR 0.000149 0.000146 -0.000003 -1.8% 0.000000
Volume
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 0.002903 0.002849 0.002635
R3 0.002792 0.002738 0.002605
R2 0.002681 0.002681 0.002594
R1 0.002627 0.002627 0.002584 0.002654
PP 0.002570 0.002570 0.002570 0.002583
S1 0.002516 0.002516 0.002564 0.002543
S2 0.002459 0.002459 0.002554
S3 0.002348 0.002405 0.002543
S4 0.002237 0.002294 0.002513
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.003431 0.003317 0.002784
R3 0.003142 0.003028 0.002704
R2 0.002853 0.002853 0.002678
R1 0.002739 0.002739 0.002651 0.002796
PP 0.002564 0.002564 0.002564 0.002593
S1 0.002450 0.002450 0.002599 0.002507
S2 0.002275 0.002275 0.002572
S3 0.001986 0.002161 0.002546
S4 0.001697 0.001872 0.002466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002672 0.002338 0.000334 13.0% 0.000108 4.2% 71% False False
10 0.002678 0.002338 0.000340 13.2% 0.000117 4.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.003095
2.618 0.002914
1.618 0.002803
1.000 0.002734
0.618 0.002692
HIGH 0.002623
0.618 0.002581
0.500 0.002568
0.382 0.002554
LOW 0.002512
0.618 0.002443
1.000 0.002401
1.618 0.002332
2.618 0.002221
4.250 0.002040
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 0.002572 0.002554
PP 0.002570 0.002534
S1 0.002568 0.002515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.