Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 0.002518 0.002659 0.000141 5.6% 0.002511
High 0.002678 0.002672 -0.000006 -0.2% 0.002678
Low 0.002479 0.002594 0.000115 4.6% 0.002389
Close 0.002664 0.002625 -0.000039 -1.5% 0.002625
Range 0.000199 0.000078 -0.000121 -60.8% 0.000289
ATR
Volume
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.002864 0.002823 0.002668
R3 0.002786 0.002745 0.002646
R2 0.002708 0.002708 0.002639
R1 0.002667 0.002667 0.002632 0.002649
PP 0.002630 0.002630 0.002630 0.002621
S1 0.002589 0.002589 0.002618 0.002571
S2 0.002552 0.002552 0.002611
S3 0.002474 0.002511 0.002604
S4 0.002396 0.002433 0.002582
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.003431 0.003317 0.002784
R3 0.003142 0.003028 0.002704
R2 0.002853 0.002853 0.002678
R1 0.002739 0.002739 0.002651 0.002796
PP 0.002564 0.002564 0.002564 0.002593
S1 0.002450 0.002450 0.002599 0.002507
S2 0.002275 0.002275 0.002572
S3 0.001986 0.002161 0.002546
S4 0.001697 0.001872 0.002466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002678 0.002389 0.000289 11.0% 0.000118 4.5% 82% False False
10 0.002689 0.002308 0.000381 14.5% 0.000137 5.2% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.003004
2.618 0.002876
1.618 0.002798
1.000 0.002750
0.618 0.002720
HIGH 0.002672
0.618 0.002642
0.500 0.002633
0.382 0.002624
LOW 0.002594
0.618 0.002546
1.000 0.002516
1.618 0.002468
2.618 0.002390
4.250 0.002263
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 0.002633 0.002609
PP 0.002630 0.002592
S1 0.002628 0.002576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.