Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 0.002483 0.002518 0.000035 1.4% 0.002410
High 0.002583 0.002678 0.000095 3.7% 0.002689
Low 0.002473 0.002479 0.000006 0.2% 0.002308
Close 0.002529 0.002664 0.000135 5.3% 0.002494
Range 0.000110 0.000199 0.000089 80.9% 0.000381
ATR
Volume
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 0.003204 0.003133 0.002773
R3 0.003005 0.002934 0.002719
R2 0.002806 0.002806 0.002700
R1 0.002735 0.002735 0.002682 0.002771
PP 0.002607 0.002607 0.002607 0.002625
S1 0.002536 0.002536 0.002646 0.002572
S2 0.002408 0.002408 0.002628
S3 0.002209 0.002337 0.002609
S4 0.002010 0.002138 0.002555
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.003640 0.003448 0.002704
R3 0.003259 0.003067 0.002599
R2 0.002878 0.002878 0.002564
R1 0.002686 0.002686 0.002529 0.002782
PP 0.002497 0.002497 0.002497 0.002545
S1 0.002305 0.002305 0.002459 0.002401
S2 0.002116 0.002116 0.002424
S3 0.001735 0.001924 0.002389
S4 0.001354 0.001543 0.002284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002678 0.002389 0.000289 10.8% 0.000126 4.7% 95% True False
10 0.002689 0.002042 0.000647 24.3% 0.000137 5.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.003524
2.618 0.003199
1.618 0.003000
1.000 0.002877
0.618 0.002801
HIGH 0.002678
0.618 0.002602
0.500 0.002579
0.382 0.002555
LOW 0.002479
0.618 0.002356
1.000 0.002280
1.618 0.002157
2.618 0.001958
4.250 0.001633
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 0.002636 0.002631
PP 0.002607 0.002597
S1 0.002579 0.002564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.