NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.198 |
-0.008 |
-0.2% |
3.315 |
| High |
3.214 |
3.281 |
0.067 |
2.1% |
3.369 |
| Low |
3.137 |
3.188 |
0.051 |
1.6% |
3.166 |
| Close |
3.191 |
3.258 |
0.067 |
2.1% |
3.215 |
| Range |
0.077 |
0.093 |
0.016 |
20.8% |
0.203 |
| ATR |
0.093 |
0.093 |
0.000 |
0.0% |
0.000 |
| Volume |
103,038 |
77,088 |
-25,950 |
-25.2% |
633,808 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.483 |
3.309 |
|
| R3 |
3.428 |
3.390 |
3.284 |
|
| R2 |
3.335 |
3.335 |
3.275 |
|
| R1 |
3.297 |
3.297 |
3.267 |
3.316 |
| PP |
3.242 |
3.242 |
3.242 |
3.252 |
| S1 |
3.204 |
3.204 |
3.249 |
3.223 |
| S2 |
3.149 |
3.149 |
3.241 |
|
| S3 |
3.056 |
3.111 |
3.232 |
|
| S4 |
2.963 |
3.018 |
3.207 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.740 |
3.327 |
|
| R3 |
3.656 |
3.537 |
3.271 |
|
| R2 |
3.453 |
3.453 |
3.252 |
|
| R1 |
3.334 |
3.334 |
3.234 |
3.292 |
| PP |
3.250 |
3.250 |
3.250 |
3.229 |
| S1 |
3.131 |
3.131 |
3.196 |
3.089 |
| S2 |
3.047 |
3.047 |
3.178 |
|
| S3 |
2.844 |
2.928 |
3.159 |
|
| S4 |
2.641 |
2.725 |
3.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.281 |
3.137 |
0.144 |
4.4% |
0.085 |
2.6% |
84% |
True |
False |
109,280 |
| 10 |
3.369 |
3.106 |
0.263 |
8.1% |
0.099 |
3.0% |
58% |
False |
False |
129,170 |
| 20 |
3.369 |
2.914 |
0.455 |
14.0% |
0.094 |
2.9% |
76% |
False |
False |
130,983 |
| 40 |
3.369 |
2.903 |
0.466 |
14.3% |
0.085 |
2.6% |
76% |
False |
False |
98,310 |
| 60 |
3.369 |
2.616 |
0.753 |
23.1% |
0.079 |
2.4% |
85% |
False |
False |
79,535 |
| 80 |
3.369 |
2.585 |
0.784 |
24.1% |
0.078 |
2.4% |
86% |
False |
False |
65,686 |
| 100 |
3.369 |
2.585 |
0.784 |
24.1% |
0.082 |
2.5% |
86% |
False |
False |
58,760 |
| 120 |
3.369 |
2.576 |
0.793 |
24.3% |
0.082 |
2.5% |
86% |
False |
False |
51,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.676 |
|
2.618 |
3.524 |
|
1.618 |
3.431 |
|
1.000 |
3.374 |
|
0.618 |
3.338 |
|
HIGH |
3.281 |
|
0.618 |
3.245 |
|
0.500 |
3.235 |
|
0.382 |
3.224 |
|
LOW |
3.188 |
|
0.618 |
3.131 |
|
1.000 |
3.095 |
|
1.618 |
3.038 |
|
2.618 |
2.945 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.242 |
| PP |
3.242 |
3.225 |
| S1 |
3.235 |
3.209 |
|