NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.206 |
-0.012 |
-0.4% |
3.315 |
| High |
3.258 |
3.214 |
-0.044 |
-1.4% |
3.369 |
| Low |
3.166 |
3.137 |
-0.029 |
-0.9% |
3.166 |
| Close |
3.215 |
3.191 |
-0.024 |
-0.7% |
3.215 |
| Range |
0.092 |
0.077 |
-0.015 |
-16.3% |
0.203 |
| ATR |
0.095 |
0.093 |
-0.001 |
-1.3% |
0.000 |
| Volume |
104,935 |
103,038 |
-1,897 |
-1.8% |
633,808 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.378 |
3.233 |
|
| R3 |
3.335 |
3.301 |
3.212 |
|
| R2 |
3.258 |
3.258 |
3.205 |
|
| R1 |
3.224 |
3.224 |
3.198 |
3.203 |
| PP |
3.181 |
3.181 |
3.181 |
3.170 |
| S1 |
3.147 |
3.147 |
3.184 |
3.126 |
| S2 |
3.104 |
3.104 |
3.177 |
|
| S3 |
3.027 |
3.070 |
3.170 |
|
| S4 |
2.950 |
2.993 |
3.149 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.740 |
3.327 |
|
| R3 |
3.656 |
3.537 |
3.271 |
|
| R2 |
3.453 |
3.453 |
3.252 |
|
| R1 |
3.334 |
3.334 |
3.234 |
3.292 |
| PP |
3.250 |
3.250 |
3.250 |
3.229 |
| S1 |
3.131 |
3.131 |
3.196 |
3.089 |
| S2 |
3.047 |
3.047 |
3.178 |
|
| S3 |
2.844 |
2.928 |
3.159 |
|
| S4 |
2.641 |
2.725 |
3.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.137 |
0.232 |
7.3% |
0.098 |
3.1% |
23% |
False |
True |
124,745 |
| 10 |
3.369 |
3.092 |
0.277 |
8.7% |
0.100 |
3.1% |
36% |
False |
False |
142,319 |
| 20 |
3.369 |
2.903 |
0.466 |
14.6% |
0.092 |
2.9% |
62% |
False |
False |
132,254 |
| 40 |
3.369 |
2.842 |
0.527 |
16.5% |
0.085 |
2.7% |
66% |
False |
False |
97,264 |
| 60 |
3.369 |
2.616 |
0.753 |
23.6% |
0.078 |
2.4% |
76% |
False |
False |
78,542 |
| 80 |
3.369 |
2.585 |
0.784 |
24.6% |
0.078 |
2.4% |
77% |
False |
False |
65,203 |
| 100 |
3.369 |
2.585 |
0.784 |
24.6% |
0.082 |
2.6% |
77% |
False |
False |
58,193 |
| 120 |
3.369 |
2.502 |
0.867 |
27.2% |
0.082 |
2.6% |
79% |
False |
False |
51,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.416 |
|
1.618 |
3.339 |
|
1.000 |
3.291 |
|
0.618 |
3.262 |
|
HIGH |
3.214 |
|
0.618 |
3.185 |
|
0.500 |
3.176 |
|
0.382 |
3.166 |
|
LOW |
3.137 |
|
0.618 |
3.089 |
|
1.000 |
3.060 |
|
1.618 |
3.012 |
|
2.618 |
2.935 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.201 |
| PP |
3.181 |
3.197 |
| S1 |
3.176 |
3.194 |
|