NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.315 |
0.162 |
5.1% |
3.109 |
| High |
3.330 |
3.364 |
0.034 |
1.0% |
3.330 |
| Low |
3.149 |
3.273 |
0.124 |
3.9% |
3.033 |
| Close |
3.296 |
3.352 |
0.056 |
1.7% |
3.296 |
| Range |
0.181 |
0.091 |
-0.090 |
-49.7% |
0.297 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
194,488 |
113,120 |
-81,368 |
-41.8% |
825,190 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.568 |
3.402 |
|
| R3 |
3.512 |
3.477 |
3.377 |
|
| R2 |
3.421 |
3.421 |
3.369 |
|
| R1 |
3.386 |
3.386 |
3.360 |
3.404 |
| PP |
3.330 |
3.330 |
3.330 |
3.338 |
| S1 |
3.295 |
3.295 |
3.344 |
3.313 |
| S2 |
3.239 |
3.239 |
3.335 |
|
| S3 |
3.148 |
3.204 |
3.327 |
|
| S4 |
3.057 |
3.113 |
3.302 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.000 |
3.459 |
|
| R3 |
3.814 |
3.703 |
3.378 |
|
| R2 |
3.517 |
3.517 |
3.350 |
|
| R1 |
3.406 |
3.406 |
3.323 |
3.462 |
| PP |
3.220 |
3.220 |
3.220 |
3.247 |
| S1 |
3.109 |
3.109 |
3.269 |
3.165 |
| S2 |
2.923 |
2.923 |
3.242 |
|
| S3 |
2.626 |
2.812 |
3.214 |
|
| S4 |
2.329 |
2.515 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.364 |
3.092 |
0.272 |
8.1% |
0.102 |
3.0% |
96% |
True |
False |
159,893 |
| 10 |
3.364 |
3.010 |
0.354 |
10.6% |
0.097 |
2.9% |
97% |
True |
False |
146,525 |
| 20 |
3.364 |
2.903 |
0.461 |
13.8% |
0.092 |
2.8% |
97% |
True |
False |
125,798 |
| 40 |
3.364 |
2.808 |
0.556 |
16.6% |
0.080 |
2.4% |
98% |
True |
False |
85,931 |
| 60 |
3.364 |
2.613 |
0.751 |
22.4% |
0.076 |
2.3% |
98% |
True |
False |
69,910 |
| 80 |
3.364 |
2.585 |
0.779 |
23.2% |
0.077 |
2.3% |
98% |
True |
False |
59,207 |
| 100 |
3.364 |
2.585 |
0.779 |
23.2% |
0.080 |
2.4% |
98% |
True |
False |
52,680 |
| 120 |
3.364 |
2.472 |
0.892 |
26.6% |
0.082 |
2.5% |
99% |
True |
False |
46,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.602 |
|
1.618 |
3.511 |
|
1.000 |
3.455 |
|
0.618 |
3.420 |
|
HIGH |
3.364 |
|
0.618 |
3.329 |
|
0.500 |
3.319 |
|
0.382 |
3.308 |
|
LOW |
3.273 |
|
0.618 |
3.217 |
|
1.000 |
3.182 |
|
1.618 |
3.126 |
|
2.618 |
3.035 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.317 |
| PP |
3.330 |
3.282 |
| S1 |
3.319 |
3.248 |
|