NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.153 |
-0.001 |
0.0% |
3.109 |
| High |
3.200 |
3.330 |
0.130 |
4.1% |
3.330 |
| Low |
3.131 |
3.149 |
0.018 |
0.6% |
3.033 |
| Close |
3.149 |
3.296 |
0.147 |
4.7% |
3.296 |
| Range |
0.069 |
0.181 |
0.112 |
162.3% |
0.297 |
| ATR |
0.086 |
0.092 |
0.007 |
8.0% |
0.000 |
| Volume |
151,565 |
194,488 |
42,923 |
28.3% |
825,190 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.730 |
3.396 |
|
| R3 |
3.620 |
3.549 |
3.346 |
|
| R2 |
3.439 |
3.439 |
3.329 |
|
| R1 |
3.368 |
3.368 |
3.313 |
3.404 |
| PP |
3.258 |
3.258 |
3.258 |
3.276 |
| S1 |
3.187 |
3.187 |
3.279 |
3.223 |
| S2 |
3.077 |
3.077 |
3.263 |
|
| S3 |
2.896 |
3.006 |
3.246 |
|
| S4 |
2.715 |
2.825 |
3.196 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.000 |
3.459 |
|
| R3 |
3.814 |
3.703 |
3.378 |
|
| R2 |
3.517 |
3.517 |
3.350 |
|
| R1 |
3.406 |
3.406 |
3.323 |
3.462 |
| PP |
3.220 |
3.220 |
3.220 |
3.247 |
| S1 |
3.109 |
3.109 |
3.269 |
3.165 |
| S2 |
2.923 |
2.923 |
3.242 |
|
| S3 |
2.626 |
2.812 |
3.214 |
|
| S4 |
2.329 |
2.515 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.330 |
3.033 |
0.297 |
9.0% |
0.100 |
3.0% |
89% |
True |
False |
165,038 |
| 10 |
3.330 |
2.955 |
0.375 |
11.4% |
0.097 |
2.9% |
91% |
True |
False |
146,213 |
| 20 |
3.330 |
2.903 |
0.427 |
13.0% |
0.091 |
2.8% |
92% |
True |
False |
122,996 |
| 40 |
3.330 |
2.805 |
0.525 |
15.9% |
0.079 |
2.4% |
94% |
True |
False |
83,902 |
| 60 |
3.330 |
2.585 |
0.745 |
22.6% |
0.076 |
2.3% |
95% |
True |
False |
68,477 |
| 80 |
3.330 |
2.585 |
0.745 |
22.6% |
0.077 |
2.3% |
95% |
True |
False |
58,328 |
| 100 |
3.330 |
2.585 |
0.745 |
22.6% |
0.080 |
2.4% |
95% |
True |
False |
51,746 |
| 120 |
3.330 |
2.472 |
0.858 |
26.0% |
0.082 |
2.5% |
96% |
True |
False |
45,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.099 |
|
2.618 |
3.804 |
|
1.618 |
3.623 |
|
1.000 |
3.511 |
|
0.618 |
3.442 |
|
HIGH |
3.330 |
|
0.618 |
3.261 |
|
0.500 |
3.240 |
|
0.382 |
3.218 |
|
LOW |
3.149 |
|
0.618 |
3.037 |
|
1.000 |
2.968 |
|
1.618 |
2.856 |
|
2.618 |
2.675 |
|
4.250 |
2.380 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.270 |
| PP |
3.258 |
3.244 |
| S1 |
3.240 |
3.218 |
|