NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.128 |
0.036 |
1.2% |
3.036 |
| High |
3.198 |
3.168 |
-0.030 |
-0.9% |
3.150 |
| Low |
3.092 |
3.106 |
0.014 |
0.5% |
3.010 |
| Close |
3.128 |
3.129 |
0.001 |
0.0% |
3.097 |
| Range |
0.106 |
0.062 |
-0.044 |
-41.5% |
0.140 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.1% |
0.000 |
| Volume |
208,576 |
131,717 |
-76,859 |
-36.8% |
526,945 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.287 |
3.163 |
|
| R3 |
3.258 |
3.225 |
3.146 |
|
| R2 |
3.196 |
3.196 |
3.140 |
|
| R1 |
3.163 |
3.163 |
3.135 |
3.180 |
| PP |
3.134 |
3.134 |
3.134 |
3.143 |
| S1 |
3.101 |
3.101 |
3.123 |
3.118 |
| S2 |
3.072 |
3.072 |
3.118 |
|
| S3 |
3.010 |
3.039 |
3.112 |
|
| S4 |
2.948 |
2.977 |
3.095 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.441 |
3.174 |
|
| R3 |
3.366 |
3.301 |
3.136 |
|
| R2 |
3.226 |
3.226 |
3.123 |
|
| R1 |
3.161 |
3.161 |
3.110 |
3.194 |
| PP |
3.086 |
3.086 |
3.086 |
3.102 |
| S1 |
3.021 |
3.021 |
3.084 |
3.054 |
| S2 |
2.946 |
2.946 |
3.071 |
|
| S3 |
2.806 |
2.881 |
3.059 |
|
| S4 |
2.666 |
2.741 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.010 |
0.188 |
6.0% |
0.084 |
2.7% |
63% |
False |
False |
139,538 |
| 10 |
3.198 |
2.914 |
0.284 |
9.1% |
0.090 |
2.9% |
76% |
False |
False |
136,002 |
| 20 |
3.204 |
2.903 |
0.301 |
9.6% |
0.085 |
2.7% |
75% |
False |
False |
111,527 |
| 40 |
3.204 |
2.741 |
0.463 |
14.8% |
0.076 |
2.4% |
84% |
False |
False |
78,067 |
| 60 |
3.204 |
2.585 |
0.619 |
19.8% |
0.074 |
2.4% |
88% |
False |
False |
63,492 |
| 80 |
3.204 |
2.585 |
0.619 |
19.8% |
0.077 |
2.4% |
88% |
False |
False |
54,993 |
| 100 |
3.204 |
2.585 |
0.619 |
19.8% |
0.080 |
2.6% |
88% |
False |
False |
48,684 |
| 120 |
3.204 |
2.472 |
0.732 |
23.4% |
0.081 |
2.6% |
90% |
False |
False |
42,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.330 |
|
1.618 |
3.268 |
|
1.000 |
3.230 |
|
0.618 |
3.206 |
|
HIGH |
3.168 |
|
0.618 |
3.144 |
|
0.500 |
3.137 |
|
0.382 |
3.130 |
|
LOW |
3.106 |
|
0.618 |
3.068 |
|
1.000 |
3.044 |
|
1.618 |
3.006 |
|
2.618 |
2.944 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.125 |
| PP |
3.134 |
3.120 |
| S1 |
3.132 |
3.116 |
|