NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.063 |
3.109 |
0.046 |
1.5% |
3.036 |
| High |
3.121 |
3.115 |
-0.006 |
-0.2% |
3.150 |
| Low |
3.010 |
3.033 |
0.023 |
0.8% |
3.010 |
| Close |
3.097 |
3.070 |
-0.027 |
-0.9% |
3.097 |
| Range |
0.111 |
0.082 |
-0.029 |
-26.1% |
0.140 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.3% |
0.000 |
| Volume |
118,036 |
138,844 |
20,808 |
17.6% |
526,945 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.276 |
3.115 |
|
| R3 |
3.237 |
3.194 |
3.093 |
|
| R2 |
3.155 |
3.155 |
3.085 |
|
| R1 |
3.112 |
3.112 |
3.078 |
3.093 |
| PP |
3.073 |
3.073 |
3.073 |
3.063 |
| S1 |
3.030 |
3.030 |
3.062 |
3.011 |
| S2 |
2.991 |
2.991 |
3.055 |
|
| S3 |
2.909 |
2.948 |
3.047 |
|
| S4 |
2.827 |
2.866 |
3.025 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.441 |
3.174 |
|
| R3 |
3.366 |
3.301 |
3.136 |
|
| R2 |
3.226 |
3.226 |
3.123 |
|
| R1 |
3.161 |
3.161 |
3.110 |
3.194 |
| PP |
3.086 |
3.086 |
3.086 |
3.102 |
| S1 |
3.021 |
3.021 |
3.084 |
3.054 |
| S2 |
2.946 |
2.946 |
3.071 |
|
| S3 |
2.806 |
2.881 |
3.059 |
|
| S4 |
2.666 |
2.741 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
3.010 |
0.140 |
4.6% |
0.092 |
3.0% |
43% |
False |
False |
133,157 |
| 10 |
3.150 |
2.903 |
0.247 |
8.0% |
0.085 |
2.8% |
68% |
False |
False |
122,189 |
| 20 |
3.204 |
2.903 |
0.301 |
9.8% |
0.084 |
2.7% |
55% |
False |
False |
100,352 |
| 40 |
3.204 |
2.694 |
0.510 |
16.6% |
0.075 |
2.5% |
74% |
False |
False |
73,320 |
| 60 |
3.204 |
2.585 |
0.619 |
20.2% |
0.075 |
2.4% |
78% |
False |
False |
58,861 |
| 80 |
3.204 |
2.585 |
0.619 |
20.2% |
0.077 |
2.5% |
78% |
False |
False |
51,458 |
| 100 |
3.204 |
2.585 |
0.619 |
20.2% |
0.080 |
2.6% |
78% |
False |
False |
45,660 |
| 120 |
3.204 |
2.472 |
0.732 |
23.8% |
0.081 |
2.6% |
82% |
False |
False |
40,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.330 |
|
1.618 |
3.248 |
|
1.000 |
3.197 |
|
0.618 |
3.166 |
|
HIGH |
3.115 |
|
0.618 |
3.084 |
|
0.500 |
3.074 |
|
0.382 |
3.064 |
|
LOW |
3.033 |
|
0.618 |
2.982 |
|
1.000 |
2.951 |
|
1.618 |
2.900 |
|
2.618 |
2.818 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.069 |
| PP |
3.073 |
3.067 |
| S1 |
3.071 |
3.066 |
|