NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.995 |
0.039 |
1.3% |
3.072 |
| High |
3.003 |
3.046 |
0.043 |
1.4% |
3.204 |
| Low |
2.951 |
2.975 |
0.024 |
0.8% |
2.962 |
| Close |
2.974 |
3.027 |
0.053 |
1.8% |
2.977 |
| Range |
0.052 |
0.071 |
0.019 |
36.5% |
0.242 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.6% |
0.000 |
| Volume |
99,665 |
120,871 |
21,206 |
21.3% |
494,603 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.199 |
3.066 |
|
| R3 |
3.158 |
3.128 |
3.047 |
|
| R2 |
3.087 |
3.087 |
3.040 |
|
| R1 |
3.057 |
3.057 |
3.034 |
3.072 |
| PP |
3.016 |
3.016 |
3.016 |
3.024 |
| S1 |
2.986 |
2.986 |
3.020 |
3.001 |
| S2 |
2.945 |
2.945 |
3.014 |
|
| S3 |
2.874 |
2.915 |
3.007 |
|
| S4 |
2.803 |
2.844 |
2.988 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.617 |
3.110 |
|
| R3 |
3.532 |
3.375 |
3.044 |
|
| R2 |
3.290 |
3.290 |
3.021 |
|
| R1 |
3.133 |
3.133 |
2.999 |
3.091 |
| PP |
3.048 |
3.048 |
3.048 |
3.026 |
| S1 |
2.891 |
2.891 |
2.955 |
2.849 |
| S2 |
2.806 |
2.806 |
2.933 |
|
| S3 |
2.564 |
2.649 |
2.910 |
|
| S4 |
2.322 |
2.407 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.047 |
2.903 |
0.144 |
4.8% |
0.069 |
2.3% |
86% |
False |
False |
98,259 |
| 10 |
3.204 |
2.903 |
0.301 |
9.9% |
0.081 |
2.7% |
41% |
False |
False |
93,004 |
| 20 |
3.204 |
2.903 |
0.301 |
9.9% |
0.076 |
2.5% |
41% |
False |
False |
71,580 |
| 40 |
3.204 |
2.616 |
0.588 |
19.4% |
0.072 |
2.4% |
70% |
False |
False |
58,352 |
| 60 |
3.204 |
2.585 |
0.619 |
20.4% |
0.073 |
2.4% |
71% |
False |
False |
46,950 |
| 80 |
3.204 |
2.585 |
0.619 |
20.4% |
0.078 |
2.6% |
71% |
False |
False |
42,792 |
| 100 |
3.204 |
2.585 |
0.619 |
20.4% |
0.080 |
2.6% |
71% |
False |
False |
37,949 |
| 120 |
3.204 |
2.472 |
0.732 |
24.2% |
0.081 |
2.7% |
76% |
False |
False |
33,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.232 |
|
1.618 |
3.161 |
|
1.000 |
3.117 |
|
0.618 |
3.090 |
|
HIGH |
3.046 |
|
0.618 |
3.019 |
|
0.500 |
3.011 |
|
0.382 |
3.002 |
|
LOW |
2.975 |
|
0.618 |
2.931 |
|
1.000 |
2.904 |
|
1.618 |
2.860 |
|
2.618 |
2.789 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.010 |
| PP |
3.016 |
2.992 |
| S1 |
3.011 |
2.975 |
|