NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.956 |
0.036 |
1.2% |
3.072 |
| High |
2.967 |
3.003 |
0.036 |
1.2% |
3.204 |
| Low |
2.903 |
2.951 |
0.048 |
1.7% |
2.962 |
| Close |
2.960 |
2.974 |
0.014 |
0.5% |
2.977 |
| Range |
0.064 |
0.052 |
-0.012 |
-18.8% |
0.242 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.5% |
0.000 |
| Volume |
102,499 |
99,665 |
-2,834 |
-2.8% |
494,603 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.105 |
3.003 |
|
| R3 |
3.080 |
3.053 |
2.988 |
|
| R2 |
3.028 |
3.028 |
2.984 |
|
| R1 |
3.001 |
3.001 |
2.979 |
3.015 |
| PP |
2.976 |
2.976 |
2.976 |
2.983 |
| S1 |
2.949 |
2.949 |
2.969 |
2.963 |
| S2 |
2.924 |
2.924 |
2.964 |
|
| S3 |
2.872 |
2.897 |
2.960 |
|
| S4 |
2.820 |
2.845 |
2.945 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.617 |
3.110 |
|
| R3 |
3.532 |
3.375 |
3.044 |
|
| R2 |
3.290 |
3.290 |
3.021 |
|
| R1 |
3.133 |
3.133 |
2.999 |
3.091 |
| PP |
3.048 |
3.048 |
3.048 |
3.026 |
| S1 |
2.891 |
2.891 |
2.955 |
2.849 |
| S2 |
2.806 |
2.806 |
2.933 |
|
| S3 |
2.564 |
2.649 |
2.910 |
|
| S4 |
2.322 |
2.407 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.079 |
2.903 |
0.176 |
5.9% |
0.070 |
2.4% |
40% |
False |
False |
92,130 |
| 10 |
3.204 |
2.903 |
0.301 |
10.1% |
0.080 |
2.7% |
24% |
False |
False |
87,052 |
| 20 |
3.204 |
2.903 |
0.301 |
10.1% |
0.075 |
2.5% |
24% |
False |
False |
67,950 |
| 40 |
3.204 |
2.616 |
0.588 |
19.8% |
0.072 |
2.4% |
61% |
False |
False |
55,745 |
| 60 |
3.204 |
2.585 |
0.619 |
20.8% |
0.073 |
2.5% |
63% |
False |
False |
45,300 |
| 80 |
3.204 |
2.585 |
0.619 |
20.8% |
0.079 |
2.6% |
63% |
False |
False |
41,664 |
| 100 |
3.204 |
2.585 |
0.619 |
20.8% |
0.080 |
2.7% |
63% |
False |
False |
36,885 |
| 120 |
3.204 |
2.472 |
0.732 |
24.6% |
0.082 |
2.7% |
69% |
False |
False |
32,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.139 |
|
1.618 |
3.087 |
|
1.000 |
3.055 |
|
0.618 |
3.035 |
|
HIGH |
3.003 |
|
0.618 |
2.983 |
|
0.500 |
2.977 |
|
0.382 |
2.971 |
|
LOW |
2.951 |
|
0.618 |
2.919 |
|
1.000 |
2.899 |
|
1.618 |
2.867 |
|
2.618 |
2.815 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.974 |
| PP |
2.976 |
2.974 |
| S1 |
2.975 |
2.974 |
|