NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
2.920 |
-0.092 |
-3.1% |
3.072 |
| High |
3.045 |
2.967 |
-0.078 |
-2.6% |
3.204 |
| Low |
2.962 |
2.903 |
-0.059 |
-2.0% |
2.962 |
| Close |
2.977 |
2.960 |
-0.017 |
-0.6% |
2.977 |
| Range |
0.083 |
0.064 |
-0.019 |
-22.9% |
0.242 |
| ATR |
0.081 |
0.080 |
0.000 |
-0.6% |
0.000 |
| Volume |
80,372 |
102,499 |
22,127 |
27.5% |
494,603 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.112 |
2.995 |
|
| R3 |
3.071 |
3.048 |
2.978 |
|
| R2 |
3.007 |
3.007 |
2.972 |
|
| R1 |
2.984 |
2.984 |
2.966 |
2.996 |
| PP |
2.943 |
2.943 |
2.943 |
2.949 |
| S1 |
2.920 |
2.920 |
2.954 |
2.932 |
| S2 |
2.879 |
2.879 |
2.948 |
|
| S3 |
2.815 |
2.856 |
2.942 |
|
| S4 |
2.751 |
2.792 |
2.925 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.617 |
3.110 |
|
| R3 |
3.532 |
3.375 |
3.044 |
|
| R2 |
3.290 |
3.290 |
3.021 |
|
| R1 |
3.133 |
3.133 |
2.999 |
3.091 |
| PP |
3.048 |
3.048 |
3.048 |
3.026 |
| S1 |
2.891 |
2.891 |
2.955 |
2.849 |
| S2 |
2.806 |
2.806 |
2.933 |
|
| S3 |
2.564 |
2.649 |
2.910 |
|
| S4 |
2.322 |
2.407 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.191 |
2.903 |
0.288 |
9.7% |
0.084 |
2.9% |
20% |
False |
True |
92,932 |
| 10 |
3.204 |
2.903 |
0.301 |
10.2% |
0.083 |
2.8% |
19% |
False |
True |
83,638 |
| 20 |
3.204 |
2.903 |
0.301 |
10.2% |
0.076 |
2.6% |
19% |
False |
True |
65,636 |
| 40 |
3.204 |
2.616 |
0.588 |
19.9% |
0.072 |
2.4% |
59% |
False |
False |
53,812 |
| 60 |
3.204 |
2.585 |
0.619 |
20.9% |
0.073 |
2.5% |
61% |
False |
False |
43,920 |
| 80 |
3.204 |
2.585 |
0.619 |
20.9% |
0.079 |
2.7% |
61% |
False |
False |
40,704 |
| 100 |
3.204 |
2.576 |
0.628 |
21.2% |
0.080 |
2.7% |
61% |
False |
False |
35,952 |
| 120 |
3.204 |
2.472 |
0.732 |
24.7% |
0.082 |
2.8% |
67% |
False |
False |
31,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.135 |
|
1.618 |
3.071 |
|
1.000 |
3.031 |
|
0.618 |
3.007 |
|
HIGH |
2.967 |
|
0.618 |
2.943 |
|
0.500 |
2.935 |
|
0.382 |
2.927 |
|
LOW |
2.903 |
|
0.618 |
2.863 |
|
1.000 |
2.839 |
|
1.618 |
2.799 |
|
2.618 |
2.735 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.975 |
| PP |
2.943 |
2.970 |
| S1 |
2.935 |
2.965 |
|