NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
3.028 |
-0.044 |
-1.4% |
3.015 |
| High |
3.079 |
3.047 |
-0.032 |
-1.0% |
3.069 |
| Low |
3.004 |
2.970 |
-0.034 |
-1.1% |
2.928 |
| Close |
3.028 |
2.991 |
-0.037 |
-1.2% |
3.018 |
| Range |
0.075 |
0.077 |
0.002 |
2.7% |
0.141 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.3% |
0.000 |
| Volume |
90,229 |
87,889 |
-2,340 |
-2.6% |
290,553 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.189 |
3.033 |
|
| R3 |
3.157 |
3.112 |
3.012 |
|
| R2 |
3.080 |
3.080 |
3.005 |
|
| R1 |
3.035 |
3.035 |
2.998 |
3.019 |
| PP |
3.003 |
3.003 |
3.003 |
2.995 |
| S1 |
2.958 |
2.958 |
2.984 |
2.942 |
| S2 |
2.926 |
2.926 |
2.977 |
|
| S3 |
2.849 |
2.881 |
2.970 |
|
| S4 |
2.772 |
2.804 |
2.949 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.364 |
3.096 |
|
| R3 |
3.287 |
3.223 |
3.057 |
|
| R2 |
3.146 |
3.146 |
3.044 |
|
| R1 |
3.082 |
3.082 |
3.031 |
3.114 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.941 |
2.941 |
3.005 |
2.973 |
| S2 |
2.864 |
2.864 |
2.992 |
|
| S3 |
2.723 |
2.800 |
2.979 |
|
| S4 |
2.582 |
2.659 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.970 |
0.234 |
7.8% |
0.095 |
3.2% |
9% |
False |
True |
94,264 |
| 10 |
3.204 |
2.928 |
0.276 |
9.2% |
0.083 |
2.8% |
23% |
False |
False |
76,207 |
| 20 |
3.204 |
2.842 |
0.362 |
12.1% |
0.076 |
2.5% |
41% |
False |
False |
59,393 |
| 40 |
3.204 |
2.616 |
0.588 |
19.7% |
0.071 |
2.4% |
64% |
False |
False |
50,368 |
| 60 |
3.204 |
2.585 |
0.619 |
20.7% |
0.073 |
2.4% |
66% |
False |
False |
42,014 |
| 80 |
3.204 |
2.585 |
0.619 |
20.7% |
0.079 |
2.7% |
66% |
False |
False |
38,893 |
| 100 |
3.204 |
2.472 |
0.732 |
24.5% |
0.081 |
2.7% |
71% |
False |
False |
34,476 |
| 120 |
3.204 |
2.472 |
0.732 |
24.5% |
0.082 |
2.7% |
71% |
False |
False |
30,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.249 |
|
1.618 |
3.172 |
|
1.000 |
3.124 |
|
0.618 |
3.095 |
|
HIGH |
3.047 |
|
0.618 |
3.018 |
|
0.500 |
3.009 |
|
0.382 |
2.999 |
|
LOW |
2.970 |
|
0.618 |
2.922 |
|
1.000 |
2.893 |
|
1.618 |
2.845 |
|
2.618 |
2.768 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.081 |
| PP |
3.003 |
3.051 |
| S1 |
2.997 |
3.021 |
|