NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.072 |
-0.104 |
-3.3% |
3.015 |
| High |
3.191 |
3.079 |
-0.112 |
-3.5% |
3.069 |
| Low |
3.068 |
3.004 |
-0.064 |
-2.1% |
2.928 |
| Close |
3.078 |
3.028 |
-0.050 |
-1.6% |
3.018 |
| Range |
0.123 |
0.075 |
-0.048 |
-39.0% |
0.141 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.6% |
0.000 |
| Volume |
103,672 |
90,229 |
-13,443 |
-13.0% |
290,553 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.220 |
3.069 |
|
| R3 |
3.187 |
3.145 |
3.049 |
|
| R2 |
3.112 |
3.112 |
3.042 |
|
| R1 |
3.070 |
3.070 |
3.035 |
3.054 |
| PP |
3.037 |
3.037 |
3.037 |
3.029 |
| S1 |
2.995 |
2.995 |
3.021 |
2.979 |
| S2 |
2.962 |
2.962 |
3.014 |
|
| S3 |
2.887 |
2.920 |
3.007 |
|
| S4 |
2.812 |
2.845 |
2.987 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.364 |
3.096 |
|
| R3 |
3.287 |
3.223 |
3.057 |
|
| R2 |
3.146 |
3.146 |
3.044 |
|
| R1 |
3.082 |
3.082 |
3.031 |
3.114 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.941 |
2.941 |
3.005 |
2.973 |
| S2 |
2.864 |
2.864 |
2.992 |
|
| S3 |
2.723 |
2.800 |
2.979 |
|
| S4 |
2.582 |
2.659 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.986 |
0.218 |
7.2% |
0.092 |
3.0% |
19% |
False |
False |
87,749 |
| 10 |
3.204 |
2.928 |
0.276 |
9.1% |
0.081 |
2.7% |
36% |
False |
False |
71,234 |
| 20 |
3.204 |
2.808 |
0.396 |
13.1% |
0.078 |
2.6% |
56% |
False |
False |
57,222 |
| 40 |
3.204 |
2.616 |
0.588 |
19.4% |
0.070 |
2.3% |
70% |
False |
False |
48,618 |
| 60 |
3.204 |
2.585 |
0.619 |
20.4% |
0.073 |
2.4% |
72% |
False |
False |
41,064 |
| 80 |
3.204 |
2.585 |
0.619 |
20.4% |
0.079 |
2.6% |
72% |
False |
False |
37,943 |
| 100 |
3.204 |
2.472 |
0.732 |
24.2% |
0.081 |
2.7% |
76% |
False |
False |
33,641 |
| 120 |
3.204 |
2.472 |
0.732 |
24.2% |
0.082 |
2.7% |
76% |
False |
False |
29,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.275 |
|
1.618 |
3.200 |
|
1.000 |
3.154 |
|
0.618 |
3.125 |
|
HIGH |
3.079 |
|
0.618 |
3.050 |
|
0.500 |
3.042 |
|
0.382 |
3.033 |
|
LOW |
3.004 |
|
0.618 |
2.958 |
|
1.000 |
2.929 |
|
1.618 |
2.883 |
|
2.618 |
2.808 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.104 |
| PP |
3.037 |
3.079 |
| S1 |
3.033 |
3.053 |
|