NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
3.176 |
0.104 |
3.4% |
3.015 |
| High |
3.204 |
3.191 |
-0.013 |
-0.4% |
3.069 |
| Low |
3.071 |
3.068 |
-0.003 |
-0.1% |
2.928 |
| Close |
3.164 |
3.078 |
-0.086 |
-2.7% |
3.018 |
| Range |
0.133 |
0.123 |
-0.010 |
-7.5% |
0.141 |
| ATR |
0.078 |
0.081 |
0.003 |
4.1% |
0.000 |
| Volume |
132,441 |
103,672 |
-28,769 |
-21.7% |
290,553 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.403 |
3.146 |
|
| R3 |
3.358 |
3.280 |
3.112 |
|
| R2 |
3.235 |
3.235 |
3.101 |
|
| R1 |
3.157 |
3.157 |
3.089 |
3.135 |
| PP |
3.112 |
3.112 |
3.112 |
3.101 |
| S1 |
3.034 |
3.034 |
3.067 |
3.012 |
| S2 |
2.989 |
2.989 |
3.055 |
|
| S3 |
2.866 |
2.911 |
3.044 |
|
| S4 |
2.743 |
2.788 |
3.010 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.364 |
3.096 |
|
| R3 |
3.287 |
3.223 |
3.057 |
|
| R2 |
3.146 |
3.146 |
3.044 |
|
| R1 |
3.082 |
3.082 |
3.031 |
3.114 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.941 |
2.941 |
3.005 |
2.973 |
| S2 |
2.864 |
2.864 |
2.992 |
|
| S3 |
2.723 |
2.800 |
2.979 |
|
| S4 |
2.582 |
2.659 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.971 |
0.233 |
7.6% |
0.090 |
2.9% |
46% |
False |
False |
81,974 |
| 10 |
3.204 |
2.928 |
0.276 |
9.0% |
0.081 |
2.6% |
54% |
False |
False |
66,058 |
| 20 |
3.204 |
2.808 |
0.396 |
12.9% |
0.077 |
2.5% |
68% |
False |
False |
54,571 |
| 40 |
3.204 |
2.616 |
0.588 |
19.1% |
0.070 |
2.3% |
79% |
False |
False |
46,906 |
| 60 |
3.204 |
2.585 |
0.619 |
20.1% |
0.073 |
2.4% |
80% |
False |
False |
40,061 |
| 80 |
3.204 |
2.585 |
0.619 |
20.1% |
0.079 |
2.6% |
80% |
False |
False |
37,030 |
| 100 |
3.204 |
2.472 |
0.732 |
23.8% |
0.082 |
2.7% |
83% |
False |
False |
32,847 |
| 120 |
3.204 |
2.472 |
0.732 |
23.8% |
0.082 |
2.7% |
83% |
False |
False |
29,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.513 |
|
1.618 |
3.390 |
|
1.000 |
3.314 |
|
0.618 |
3.267 |
|
HIGH |
3.191 |
|
0.618 |
3.144 |
|
0.500 |
3.130 |
|
0.382 |
3.115 |
|
LOW |
3.068 |
|
0.618 |
2.992 |
|
1.000 |
2.945 |
|
1.618 |
2.869 |
|
2.618 |
2.746 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.102 |
| PP |
3.112 |
3.094 |
| S1 |
3.095 |
3.086 |
|