NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.072 |
0.043 |
1.4% |
3.015 |
| High |
3.069 |
3.204 |
0.135 |
4.4% |
3.069 |
| Low |
3.000 |
3.071 |
0.071 |
2.4% |
2.928 |
| Close |
3.018 |
3.164 |
0.146 |
4.8% |
3.018 |
| Range |
0.069 |
0.133 |
0.064 |
92.8% |
0.141 |
| ATR |
0.070 |
0.078 |
0.008 |
11.9% |
0.000 |
| Volume |
57,092 |
132,441 |
75,349 |
132.0% |
290,553 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.488 |
3.237 |
|
| R3 |
3.412 |
3.355 |
3.201 |
|
| R2 |
3.279 |
3.279 |
3.188 |
|
| R1 |
3.222 |
3.222 |
3.176 |
3.251 |
| PP |
3.146 |
3.146 |
3.146 |
3.161 |
| S1 |
3.089 |
3.089 |
3.152 |
3.118 |
| S2 |
3.013 |
3.013 |
3.140 |
|
| S3 |
2.880 |
2.956 |
3.127 |
|
| S4 |
2.747 |
2.823 |
3.091 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.364 |
3.096 |
|
| R3 |
3.287 |
3.223 |
3.057 |
|
| R2 |
3.146 |
3.146 |
3.044 |
|
| R1 |
3.082 |
3.082 |
3.031 |
3.114 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.941 |
2.941 |
3.005 |
2.973 |
| S2 |
2.864 |
2.864 |
2.992 |
|
| S3 |
2.723 |
2.800 |
2.979 |
|
| S4 |
2.582 |
2.659 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.928 |
0.276 |
8.7% |
0.082 |
2.6% |
86% |
True |
False |
74,345 |
| 10 |
3.204 |
2.928 |
0.276 |
8.7% |
0.075 |
2.4% |
86% |
True |
False |
60,190 |
| 20 |
3.204 |
2.808 |
0.396 |
12.5% |
0.072 |
2.3% |
90% |
True |
False |
51,000 |
| 40 |
3.204 |
2.616 |
0.588 |
18.6% |
0.070 |
2.2% |
93% |
True |
False |
44,788 |
| 60 |
3.204 |
2.585 |
0.619 |
19.6% |
0.073 |
2.3% |
94% |
True |
False |
38,916 |
| 80 |
3.204 |
2.585 |
0.619 |
19.6% |
0.078 |
2.5% |
94% |
True |
False |
35,908 |
| 100 |
3.204 |
2.472 |
0.732 |
23.1% |
0.081 |
2.6% |
95% |
True |
False |
31,878 |
| 120 |
3.204 |
2.472 |
0.732 |
23.1% |
0.081 |
2.6% |
95% |
True |
False |
28,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.552 |
|
1.618 |
3.419 |
|
1.000 |
3.337 |
|
0.618 |
3.286 |
|
HIGH |
3.204 |
|
0.618 |
3.153 |
|
0.500 |
3.138 |
|
0.382 |
3.122 |
|
LOW |
3.071 |
|
0.618 |
2.989 |
|
1.000 |
2.938 |
|
1.618 |
2.856 |
|
2.618 |
2.723 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.141 |
| PP |
3.146 |
3.118 |
| S1 |
3.138 |
3.095 |
|